Diablo – The little demon of HyperLiquid Historical Data

DIABLO
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.000822
+0.00%
$-- $30
Sep 11, 2025 $0.000747
+0.00%
$-- $191
Jul 24, 2025 $0.00226
+0.00%
$-- $12
Jul 23, 2025 $0.00226
+0.00%
$17,227 $12
Jul 16, 2025 $0.00272
+0.00%
$-- $14
Jul 15, 2025 $0.00272
-0.29%
$20,742 $62
Jul 7, 2025 $0.003
+0.00%
$22,878 $97
Jun 22, 2025 $0.0034
+0.00%
$25,951 $109
Jun 21, 2025 $0.0034
-13.89%
$25,951 $109
Jun 20, 2025 $0.00395
+0.00%
$30,138 $33
Jun 19, 2025 $0.00395
-2.66%
$30,138 $45
Jun 18, 2025 $0.00406
-9.90%
$30,961 $330
Jun 17, 2025 $0.00451
-3.01%
$34,362 $66
Jun 16, 2025 $0.00465
+3.24%
$35,430 $231
Jun 15, 2025 $0.0045
+10.84%
$34,317 $96
Jun 14, 2025 $0.00487
+7.45%
$37,153 $134
Jun 13, 2025 $0.00453
-2.70%
$34,576 $25
Jun 12, 2025 $0.00514
-0.89%
$39,212 $661
Jun 11, 2025 $0.00479
+5.95%
$-- $1,702
Jun 10, 2025 $0.00452
-5.00%
$34,469 $395
Jun 9, 2025 $0.00476
+5.27%
$36,284 $262
Jun 8, 2025 $0.0046
+0.00%
$35,110 $102
Jun 7, 2025 $0.00412
-9.27%
$31,419 $113
Jun 6, 2025 $0.00454
+1.66%
$34,629 $75
Jun 5, 2025 $0.00399
-2.06%
$30,412 $17
Jun 4, 2025 $0.00407
-2.30%
$31,053 $59
Jun 3, 2025 $0.00411
+0.88%
$31,327 $116
Jun 2, 2025 $0.00407
+6.54%
$31,053 $249
Jun 1, 2025 $0.00382
-1.19%
$29,146 $268
May 31, 2025 $0.00412
-1.15%
$31,419 $70
May 30, 2025 $0.00421
-11.32%
$32,082 $489
May 29, 2025 $0.00474
-2.63%
$36,177 $293
May 28, 2025 $0.00355
-41.68%
$27,049 $1,235
May 27, 2025 $0.00608
-9.14%
$46,381 $1,914
May 26, 2025 $0.00698
-16.19%
$53,236 $2,900
May 25, 2025 $0.00871
+31.74%
$66,444 $6,444
May 24, 2025 $0.00661
-4.97%
$50,438 $4,349
May 23, 2025 $0.00833
+119.85%
$63,524 $5,526
May 22, 2025 $0.00361
+12.10%
$27,552 $3,700
May 21, 2025 $0.00295
-15.60%
$22,481 $1,678
May 20, 2025 $0.00348
-3.01%
$26,561 $229
May 19, 2025 $0.00317
-3.85%
$24,197 $442
Download