ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000589
+0.00%
$ -- $ 67,648
10:05 AM $ 0.0000589
+0.00%
$ -- $ 67,321
9:59 AM $ 0.000059
+0.00%
$ -- $ 66,783
9:57 AM $ 0.0000589
+0.21%
$ -- $ 67,042
9:55 AM $ 0.0000588
+0.00%
$ -- $ 67,007
9:53 AM $ 0.000059
+0.00%
$ -- $ 68,382
9:48 AM $ 0.0000586
+1.49%
$ -- $ 68,812
9:45 AM $ 0.0000579
+0.00%
$ -- $ 68,404
9:44 AM $ 0.0000572
+0.00%
$ -- $ 68,239
9:43 AM $ 0.0000568
+0.00%
$ -- $ 68,239
9:42 AM $ 0.0000594
-3.74%
$ -- $ 68,044
9:40 AM $ 0.0000607
+0.00%
$ -- $ 67,371
9:39 AM $ 0.0000599
+0.00%
$ -- $ 67,371
9:38 AM $ 0.0000597
+0.00%
$ -- $ 67,477
9:36 AM $ 0.0000617
+0.00%
$ -- $ 67,854
9:35 AM $ 0.0000638
+1.25%
$ -- $ 67,460
9:32 AM $ 0.0000614
+0.00%
$ -- $ 67,540
9:31 AM $ 0.0000591
+0.00%
$ -- $ 67,599
9:30 AM $ 0.0000565
+0.00%
$ -- $ 67,821
9:28 AM $ 0.000056
+0.00%
$ -- $ 67,685
9:27 AM $ 0.0000589
+0.00%
$ -- $ 67,491
9:26 AM $ 0.0000583
+8.48%
$ -- $ 66,495
9:22 AM $ 0.0000537
+0.00%
$ -- $ 67,156
9:21 AM $ 0.0000538
+0.00%
$ -- $ 67,156
9:20 AM $ 0.0000541
-0.45%
$ -- $ 66,546
9:17 AM $ 0.0000554
+0.00%
$ -- $ 70,222
9:16 AM $ 0.0000585
+0.00%
$ -- $ 69,347
9:15 AM $ 0.0000579
-2.30%
$ -- $ 69,347
9:14 AM $ 0.0000594
+0.46%
$ -- $ 70,285
9:13 AM $ 0.0000592
+0.00%
$ -- $ 69,955
9:12 AM $ 0.0000592
-0.27%
$ -- $ 69,955
9:11 AM $ 0.0000592
-0.75%
$ -- $ 70,858
9:10 AM $ 0.0000604
+0.00%
$ -- $ 70,858
9:08 AM $ 0.0000603
-0.14%
$ -- $ 72,915
9:07 AM $ 0.0000604
+0.00%
$ -- $ 72,915
9:05 AM $ 0.0000571
+1.47%
$ -- $ 72,260
9:04 AM $ 0.0000566
+0.00%
$ -- $ 72,260
9:03 AM $ 0.0000559
+2.57%
$ -- $ 72,553
8:59 AM $ 0.0000522
+0.82%
$ -- $ 72,714
8:55 AM $ 0.0000517
+4.22%
$ -- $ 71,629
8:49 AM $ 0.000049
+0.00%
$ -- $ 70,391
8:35 AM $ 0.0000494
+0.00%
$ -- $ 75,568
8:30 AM $ 0.0000496
+0.00%
$ -- $ 82,277
8:29 AM $ 0.0000495
+0.00%
$ -- $ 82,277
8:24 AM $ 0.0000503
+0.00%
$ -- $ 83,507
8:13 AM $ 0.0000497
+0.00%
$ -- $ 93,646
8:12 AM $ 0.0000485
+0.00%
$ -- $ 93,646
7:57 AM $ 0.0000486
+0.00%
$ -- $ 108,643
7:47 AM $ 0.0000486
+0.00%
$ -- $ 109,804
7:44 AM $ 0.0000501
-1.88%
$ -- $ 110,637
Download