ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000533
-0.52%
$ -- $ 1.32 million
Apr 18, 3 AM $ 0.0000543
-11.65%
$ -- $ 1.6 million
Apr 18, 2 AM $ 0.0000603
-3.10%
$ -- $ 1.6 million
Apr 18, 1 AM $ 0.0000624
+0.70%
$ -- $ 1.59 million
Apr 18, 12 AM $ 0.0000624
-3.54%
$ -- $ 1.59 million
Apr 17, 11 PM $ 0.0000647
-10.92%
$ -- $ 1.59 million
Apr 17, 10 PM $ 0.0000724
+1.50%
$ -- $ 1.58 million
Apr 17, 9 PM $ 0.0000722
+14.69%
$ -- $ 1.58 million
Apr 17, 8 PM $ 0.0000629
+6.56%
$ -- $ 1.57 million
Apr 17, 7 PM $ 0.0000578
-6.91%
$ -- $ 1.58 million
Apr 17, 6 PM $ 0.0000618
-18.58%
$ -- $ 1.57 million
Apr 17, 5 PM $ 0.0000754
-4.02%
$ -- $ 1.57 million
Apr 17, 4 PM $ 0.0000785
-0.31%
$ -- $ 1.57 million
Apr 17, 3 PM $ 0.0000787
-5.13%
$ -- $ 1.55 million
Apr 17, 2 PM $ 0.0000819
-8.96%
$ -- $ 1.53 million
Apr 17, 1 PM $ 0.0000921
-15.84%
$ -- $ 1.51 million
Apr 17, 12 PM $ 0.000109
-15.28%
$ -- $ 1.47 million
Apr 17, 11 AM $ 0.000126
+59.59%
$ -- $ 1.44 million
Apr 17, 10 AM $ 0.0000783
-17.78%
$ -- $ 1.39 million
Download