ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000498
+0.00%
$ -- $ 219,779
12:02 AM $ 0.0000498
+0.00%
$ -- $ 232,528
12:01 AM $ 0.0000499
+0.00%
$ -- $ 232,555
12:00 AM $ 0.0000498
-1.05%
$ -- $ 232,569
11:56 PM $ 0.0000527
-3.02%
$ -- $ 232,737
11:52 PM $ 0.0000543
-2.93%
$ -- $ 233,147
11:50 PM $ 0.0000559
+0.00%
$ -- $ 233,739
11:49 PM $ 0.0000559
+0.00%
$ -- $ 233,739
11:47 PM $ 0.0000559
+0.00%
$ -- $ 233,939
11:28 PM $ 0.0000559
+0.01%
$ -- $ 250,966
11:25 PM $ 0.0000558
-1.16%
$ -- $ 252,969
11:21 PM $ 0.000057
+0.00%
$ -- $ 254,211
10:34 PM $ 0.000057
+0.00%
$ -- $ 264,040
10:33 PM $ 0.0000587
+0.00%
$ -- $ 263,732
10:26 PM $ 0.0000589
+0.00%
$ -- $ 272,664
10:17 PM $ 0.0000596
+0.00%
$ -- $ 281,308
10:13 PM $ 0.00006
+0.00%
$ -- $ 286,188
10:04 PM $ 0.00006
+0.00%
$ -- $ 289,139
10:03 PM $ 0.00006
+0.00%
$ -- $ 289,203
10:02 PM $ 0.00006
+0.00%
$ -- $ 289,203
10:01 PM $ 0.0000606
+0.00%
$ -- $ 289,796
9:54 PM $ 0.0000607
+0.00%
$ -- $ 293,052
9:42 PM $ 0.0000607
+0.00%
$ -- $ 310,226
9:18 PM $ 0.0000608
+0.00%
$ -- $ 366,115
9:15 PM $ 0.0000606
+0.00%
$ -- $ 384,554
9:04 PM $ 0.0000621
+0.00%
$ -- $ 475,091
8:56 PM $ 0.000062
+0.00%
$ -- $ 512,166
8:53 PM $ 0.000062
+0.00%
$ -- $ 589,892
8:47 PM $ 0.000062
+0.00%
$ -- $ 681,646
8:46 PM $ 0.0000621
+0.00%
$ -- $ 687,191
8:44 PM $ 0.0000622
+0.00%
$ -- $ 714,212
8:41 PM $ 0.0000621
+0.00%
$ -- $ 722,383
8:38 PM $ 0.0000621
+0.00%
$ -- $ 728,039
8:36 PM $ 0.0000621
+0.02%
$ -- $ 751,482
8:34 PM $ 0.0000621
+0.00%
$ -- $ 757,735
8:33 PM $ 0.0000621
+0.00%
$ -- $ 761,171
8:31 PM $ 0.0000621
+0.00%
$ -- $ 778,328
8:26 PM $ 0.0000621
+0.00%
$ -- $ 836,356
8:25 PM $ 0.0000621
+0.00%
$ -- $ 853,223
8:23 PM $ 0.0000612
+0.00%
$ -- $ 890,306
8:08 PM $ 0.0000613
+0.00%
$ -- $ 1.01 million
8:07 PM $ 0.0000614
+0.00%
$ -- $ 1.01 million
8:00 PM $ 0.0000617
+0.00%
$ -- $ 1.03 million
7:05 PM $ 0.0000621
-0.70%
$ -- $ 1.69 million
6:51 PM $ 0.0000626
+0.00%
$ -- $ 1.78 million
6:37 PM $ 0.0000622
-0.97%
$ -- $ 1.78 million
6:24 PM $ 0.000064
+0.00%
$ -- $ 1.78 million
6:22 PM $ 0.0000634
+0.00%
$ -- $ 1.78 million
6:21 PM $ 0.0000633
+0.00%
$ -- $ 1.78 million
6:20 PM $ 0.0000632
+0.00%
$ -- $ 1.78 million