ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0000621
+0.00%
$ -- $ 853,223
8:23 PM $ 0.0000612
+0.00%
$ -- $ 890,306
8:08 PM $ 0.0000613
+0.00%
$ -- $ 1.01 million
8:07 PM $ 0.0000614
+0.00%
$ -- $ 1.01 million
8:00 PM $ 0.0000617
+0.00%
$ -- $ 1.03 million
7:05 PM $ 0.0000621
-0.70%
$ -- $ 1.69 million
6:51 PM $ 0.0000626
+0.00%
$ -- $ 1.78 million
6:37 PM $ 0.0000622
-0.97%
$ -- $ 1.78 million
6:24 PM $ 0.000064
+0.00%
$ -- $ 1.78 million
6:22 PM $ 0.0000634
+0.00%
$ -- $ 1.78 million
6:21 PM $ 0.0000633
+0.00%
$ -- $ 1.78 million
6:20 PM $ 0.0000632
+0.00%
$ -- $ 1.78 million
6:15 PM $ 0.0000631
+0.00%
$ -- $ 1.78 million
6:11 PM $ 0.0000628
+0.00%
$ -- $ 1.77 million
6:08 PM $ 0.0000629
+0.00%
$ -- $ 1.77 million
6:03 PM $ 0.0000629
+0.00%
$ -- $ 1.78 million
6:00 PM $ 0.0000622
+0.00%
$ -- $ 1.78 million
Download