ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000533
+0.00%
$ -- $ 49,589
1:20 PM $ 0.0000537
+0.00%
$ -- $ 50,093
1:18 PM $ 0.0000534
-0.06%
$ -- $ 50,226
1:10 PM $ 0.0000508
+0.00%
$ -- $ 49,824
1:02 PM $ 0.0000505
+0.00%
$ -- $ 50,917
1:00 PM $ 0.0000505
+0.00%
$ -- $ 51,371
12:57 PM $ 0.0000503
+0.00%
$ -- $ 51,482
12:49 PM $ 0.0000507
-0.58%
$ -- $ 52,166
12:39 PM $ 0.0000503
+0.00%
$ -- $ 52,750
12:37 PM $ 0.0000512
+0.00%
$ -- $ 52,048
12:23 PM $ 0.000051
+0.00%
$ -- $ 53,999
12:21 PM $ 0.0000507
-1.59%
$ -- $ 53,512
12:16 PM $ 0.0000525
+0.00%
$ -- $ 57,116
12:11 PM $ 0.000052
+0.00%
$ -- $ 56,806
12:10 PM $ 0.0000514
+0.73%
$ -- $ 56,806
12:09 PM $ 0.0000516
+0.00%
$ -- $ 56,063
12:08 PM $ 0.000052
+0.00%
$ -- $ 57,429
12:07 PM $ 0.0000515
+0.00%
$ -- $ 57,429
12:05 PM $ 0.000052
+1.39%
$ -- $ 56,498
12:02 PM $ 0.0000521
+0.00%
$ -- $ 56,670
11:59 AM $ 0.0000515
+0.00%
$ -- $ 56,973
11:54 AM $ 0.0000558
+0.00%
$ -- $ 55,229
11:53 AM $ 0.0000556
+0.00%
$ -- $ 54,891
11:52 AM $ 0.0000545
+0.00%
$ -- $ 54,891
11:48 AM $ 0.0000551
+0.00%
$ -- $ 56,392
11:47 AM $ 0.0000555
+0.00%
$ -- $ 56,392
11:40 AM $ 0.0000558
+0.00%
$ -- $ 57,691
11:39 AM $ 0.000056
+0.00%
$ -- $ 58,801
11:38 AM $ 0.0000561
+0.00%
$ -- $ 58,801
11:36 AM $ 0.0000592
+0.00%
$ -- $ 58,072
11:33 AM $ 0.0000592
+0.00%
$ -- $ 59,233
11:32 AM $ 0.0000618
+0.00%
$ -- $ 59,233
11:26 AM $ 0.0000597
+4.11%
$ -- $ 60,397
11:21 AM $ 0.000058
+0.00%
$ -- $ 61,854
10:59 AM $ 0.0000571
+0.00%
$ -- $ 64,517
10:47 AM $ 0.0000571
+0.00%
$ -- $ 64,986
10:29 AM $ 0.0000569
+0.00%
$ -- $ 66,332
10:24 AM $ 0.0000569
+0.00%
$ -- $ 66,596
10:22 AM $ 0.000057
+0.00%
$ -- $ 66,464
10:21 AM $ 0.0000585
+0.00%
$ -- $ 66,464
10:07 AM $ 0.0000589
+0.00%
$ -- $ 67,648
10:05 AM $ 0.0000589
+0.00%
$ -- $ 67,321
9:59 AM $ 0.000059
+0.00%
$ -- $ 66,783
9:57 AM $ 0.0000589
+0.21%
$ -- $ 67,042
9:55 AM $ 0.0000588
+0.00%
$ -- $ 67,007
9:53 AM $ 0.000059
+0.00%
$ -- $ 68,382
9:48 AM $ 0.0000586
+1.49%
$ -- $ 68,812
9:45 AM $ 0.0000579
+0.00%
$ -- $ 68,404
9:44 AM $ 0.0000572
+0.00%
$ -- $ 68,239
9:43 AM $ 0.0000568
+0.00%
$ -- $ 68,239
Download