APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₆513
+0.00%
$-- $2
Mar 3, 2026 $0.0₆519
+0.00%
$52 $1
Feb 25, 2026 $0.0₆547
+0.00%
$-- $8
Feb 20, 2026 $0.0₆81
+14.18%
$-- $5
Feb 15, 2026 $0.0₅127
+0.00%
$127 $2
Feb 14, 2026 $0.0000268
+0.00%
$-- $0
Feb 6, 2026 $0.0₅591
-9.49%
$-- $1,161
Nov 20, 2025 $0.0000556
+0.04%
$-- $81
Nov 19, 2025 $0.0000655
+6.79%
$-- $424
Nov 17, 2025 $0.0000573
-0.32%
$5,734 $94,996
Nov 16, 2025 $0.0000579
-3.32%
$-- $95,717
Nov 15, 2025 $0.0000601
-1.18%
$6,009 $97,853
Nov 14, 2025 $0.0101
+506.83%
$1.03 million $14.58 million
Download