APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₆513
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₆519
+0.00%
$ 52 $ 1
Feb 25, 2026 $ 0.0₆547
+0.00%
$ -- $ 8
Feb 20, 2026 $ 0.0₆81
+14.18%
$ -- $ 5
Feb 15, 2026 $ 0.0₅127
+0.00%
$ 127 $ 2
Feb 14, 2026 $ 0.0000268
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅591
-9.49%
$ -- $ 1,161
Nov 20, 2025 $ 0.0000556
+0.04%
$ -- $ 81
Nov 19, 2025 $ 0.0000655
+6.79%
$ -- $ 424
Nov 17, 2025 $ 0.0000573
-0.32%
$ 5,734 $ 94,996
Nov 16, 2025 $ 0.0000579
-3.32%
$ -- $ 95,717
Nov 15, 2025 $ 0.0000601
-1.18%
$ 6,009 $ 97,853
Nov 14, 2025 $ 0.0101
+506.83%
$ 1.03 million $ 14.58 million
Download