APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0₆513
+0.00%
$51 $2
Mar 3, 8 PM $0.0₆519
+0.00%
$52 $1
Feb 25, 11 AM $0.0₆547
+0.00%
$55 $8
Feb 20, 4 AM $0.0₆81
+0.00%
$-- $5
Feb 20, 3 AM $0.0₆759
+7.00%
$76 $4
Feb 15, 9 PM $0.0₅127
+0.00%
$127 $2
Feb 14, 8 AM $0.0000268
+0.00%
$2,682 $0
Feb 6, 1 PM $0.0₅591
+0.00%
$591 $1,161
Feb 6, 2 AM $0.0₅653
+0.00%
$653 $1,158
Download