APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₆513
+0.00%
$ 51 $ 2
Mar 3, 8 PM $ 0.0₆519
+0.00%
$ 52 $ 1
Feb 25, 11 AM $ 0.0₆547
+0.00%
$ 55 $ 8
Feb 20, 4 AM $ 0.0₆81
+0.00%
$ -- $ 5
Feb 20, 3 AM $ 0.0₆759
+7.00%
$ 76 $ 4
Feb 15, 9 PM $ 0.0₅127
+0.00%
$ 127 $ 2
Feb 14, 8 AM $ 0.0000268
+0.00%
$ 2,682 $ 0
Feb 6, 1 PM $ 0.0₅591
+0.00%
$ 591 $ 1,161
Feb 6, 2 AM $ 0.0₅653
+0.00%
$ 653 $ 1,158
Nov 20, 7 AM $ 0.0000556
+0.04%
$ 5,564 $ 81
Nov 19, 6 AM $ 0.0000655
+0.00%
$ 6,554 $ 424
Nov 19, 5 AM $ 0.0000612
-0.21%
$ 6,124 $ 231
Nov 17, 5 PM $ 0.0000573
+0.00%
$ 5,734 $ 94,996
Nov 17, 3 PM $ 0.0000573
+0.00%
$ 5,731 $ 95,484
Nov 17, 2 PM $ 0.0000576
-0.09%
$ 5,761 $ 95,512
Nov 17, 1 PM $ 0.0000576
+0.00%
$ 5,764 $ 95,479
Nov 17, 12 PM $ 0.0000576
+0.00%
$ 5,762 $ 95,368
Nov 17, 7 AM $ 0.0000576
+0.00%
$ 5,755 $ 95,043
Nov 17, 4 AM $ 0.0000574
+0.00%
$ 5,736 $ 95,150
Nov 17, 3 AM $ 0.0000574
-0.05%
$ 5,743 $ 95,202
Nov 17, 2 AM $ 0.0000575
+0.00%
$ 5,753 $ 38.86 million
Nov 16, 3 PM $ 0.0000579
+0.27%
$ 5,791 $ 95,717
Nov 16, 2 PM $ 0.0000577
+0.00%
$ 5,770 $ 98,857
Nov 16, 1 PM $ 0.0000597
+0.08%
$ 5,969 $ 98,683
Nov 16, 12 PM $ 0.0000598
+0.15%
$ 5,975 $ 98,716
Nov 16, 9 AM $ 0.0000598
+0.00%
$ 5,976 $ 99,078
Nov 16, 7 AM $ 0.0000599
+0.00%
$ 5,989 $ 107,210
Nov 16, 5 AM $ 0.0000648
+8.45%
$ 6,481 $ 98,322
Nov 16, 3 AM $ 0.0000599
+0.03%
$ 5,994 $ 98,196
Nov 16, 2 AM $ 0.0000599
+0.00%
$ 5,990 $ 98,446
Nov 15, 9 PM $ 0.0000601
+0.00%
$ 6,009 $ 97,853
Nov 15, 6 PM $ 0.0000597
+0.17%
$ 5,974 $ 97,670
Nov 15, 5 PM $ 0.0000594
-1.51%
$ 5,942 $ 97,188
Nov 15, 4 PM $ 0.0000603
+0.00%
$ 6,033 $ 98,445
Nov 15, 2 PM $ 0.0000602
-0.83%
$ 6,015 $ 98,474
Nov 15, 1 PM $ 0.0000607
+1.36%
$ 6,068 $ 99,632
Nov 15, 12 PM $ 0.0000603
-1.76%
$ 6,033 $ 98,545
Nov 15, 11 AM $ 0.0000614
-0.04%
$ 6,142 $ 100,353
Nov 15, 10 AM $ 0.0000611
+0.72%
$ 6,112 $ 99,798
Nov 15, 9 AM $ 0.0000611
+1.13%
$ 6,113 $ 99,120
Nov 15, 8 AM $ 0.0000607
+0.02%
$ 6,068 $ 99,005
Nov 15, 7 AM $ 0.0000606
-0.01%
$ 6,063 $ 99,147
Nov 15, 6 AM $ 0.0000606
-0.29%
$ 6,064 $ 98,870
Nov 14, 11 PM $ 0.0103
+0.93%
$ 1.03 million $ 14.81 million
Nov 14, 10 PM $ 0.0101
+5.39%
$ 1.01 million $ 14.58 million
Nov 14, 9 PM $ 0.00958
+12.23%
$ 958,305 $ 13.95 million
Nov 14, 8 PM $ 0.00851
+13.21%
$ 851,248 $ 12.21 million
Nov 14, 7 PM $ 0.00749
+12.45%
$ 749,279 $ 10.71 million
Nov 14, 6 PM $ 0.00663
+17.02%
$ 663,132 $ 9.48 million
Nov 14, 11 AM $ 0.534
+5.08%
$ 53.41 million $ 754.31 million
Download