APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₆513
+0.00%
$-- $2
Mar 2 $0.0₆519
+0.00%
$-- $1
Feb 23 $0.0₆547
+0.00%
$-- $8
Feb 16 $0.0₆81
+14.18%
$-- $5
Feb 9 $0.0000268
+0.00%
$127 $0
Feb 2 $0.0₅591
-9.49%
$-- $1,161
Nov 17 $0.0000556
-3.29%
$-- $95,501
Nov 10 $0.0000601
-96.40%
$-- $14.68 million
Download