APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆513
+0.00%
$ -- $ 2
Mar 2 $ 0.0₆519
+0.00%
$ -- $ 1
Feb 23 $ 0.0₆547
+0.00%
$ -- $ 8
Feb 16 $ 0.0₆81
+14.18%
$ -- $ 5
Feb 9 $ 0.0000268
+0.00%
$ 127 $ 0
Feb 2 $ 0.0₅591
-9.49%
$ -- $ 1,161
Nov 17 $ 0.0000556
-3.29%
$ -- $ 95,501
Nov 10 $ 0.0000601
-96.40%
$ -- $ 14.68 million
Download