APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.508
+15.65%
$ 50.67 million $ 716.23 million
Nov 14, 9 AM $ 0.439
+7.78%
$ 43.87 million $ 617.76 million
Nov 14, 8 AM $ 0.407
+7.08%
$ 40.67 million $ 573.38 million
Nov 14, 7 AM $ 0.38
+6.19%
$ 37.98 million $ 536.07 million
Nov 14, 6 AM $ 0.358
+7.07%
$ 35.76 million $ 504.68 million
Nov 14, 5 AM $ 0.334
+6.85%
$ 33.29 million $ 470.29 million
Nov 14, 4 AM $ 0.312
+8.78%
$ -- $ 441.22 million
Nov 14, 3 AM $ 0.287
+9.67%
$ -- $ 405.89 million
Nov 14, 2 AM $ 0.259
+15,459.48%
$ -- $ 321.23 million
Download