Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ -- $ 583
Jun 24, 2026 $ 0.00036
-0.71%
$ 360,154 $ 1,451
Jun 23, 2026 $ 0.000364
-8.39%
$ 363,592 $ 2,571
Jun 22, 2026 $ 0.000409
+0.50%
$ -- $ 259
Jun 21, 2026 $ 0.000405
-0.03%
$ 405,067 $ 1
Jun 20, 2026 $ 0.000415
-1.08%
$ -- $ 79
Jun 19, 2026 $ 0.00042
+0.36%
$ -- $ 237
Jun 18, 2026 $ 0.000407
-1.32%
$ 407,184 $ 382
Jun 17, 2026 $ 0.000436
+0.00%
$ -- $ 153
Jun 16, 2026 $ 0.000451
-0.07%
$ -- $ 146
Jun 15, 2026 $ 0.000461
-0.13%
$ -- $ 77
Jun 14, 2026 $ 0.000431
-0.53%
$ -- $ 870
Jun 13, 2026 $ 0.000441
-1.68%
$ 441,223 $ 329
Jun 12, 2026 $ 0.000425
+8.38%
$ 425,449 $ 2,462
Jun 11, 2026 $ 0.000399
+9.17%
$ 399,388 $ 923
Jun 10, 2026 $ 0.000365
-3.28%
$ 364,867 $ 1,756
Jun 9, 2026 $ 0.000373
-0.05%
$ -- $ 1,514
Jun 8, 2026 $ 0.000386
-4.26%
$ 386,107 $ 1,959
Jun 7, 2026 $ 0.000386
+4.40%
$ 385,704 $ 1,361
Jun 6, 2026 $ 0.00036
-1.40%
$ 360,049 $ 442
Jun 5, 2026 $ 0.00038
-2.49%
$ 380,062 $ 442
Jun 4, 2026 $ 0.00046
-0.05%
$ -- $ 342
Jun 3, 2026 $ 0.000502
+2.87%
$ -- $ 802
Jun 2, 2026 $ 0.000487
-2.84%
$ 486,894 $ 450
Jun 1, 2026 $ 0.000521
+7.01%
$ 521,050 $ 1,155
May 31, 2026 $ 0.000491
-3.25%
$ -- $ 2,187
May 30, 2026 $ 0.00051
+6.23%
$ 509,921 $ 1,656
May 29, 2026 $ 0.000497
+3.07%
$ -- $ 2,483
May 28, 2026 $ 0.000516
+0.00%
$ -- $ 1,354
May 27, 2026 $ 0.000534
-10.54%
$ 534,038 $ 1,142
May 26, 2026 $ 0.000605
+1.83%
$ 604,565 $ 1,330
May 25, 2026 $ 0.000571
+0.01%
$ 570,539 $ 1,084
May 24, 2026 $ 0.000555
-2.20%
$ -- $ 1,922
May 23, 2026 $ 0.00057
+8.22%
$ 570,415 $ 2,566
May 22, 2026 $ 0.000529
-3.51%
$ 528,537 $ 2,793
May 21, 2026 $ 0.000556
+2.81%
$ 555,507 $ 2,717
May 20, 2026 $ 0.00054
+7.22%
$ 540,224 $ 1,787
May 19, 2026 $ 0.00051
-4.68%
$ 510,111 $ 1,829
May 18, 2026 $ 0.000539
-0.03%
$ 539,233 $ 1,684
May 17, 2026 $ 0.000558
-1.71%
$ 557,578 $ 5,230
May 16, 2026 $ 0.000573
-3.12%
$ -- $ 1,430
May 15, 2026 $ 0.000593
-5.68%
$ 593,292 $ 1,190
May 14, 2026 $ 0.000625
+6.86%
$ 624,616 $ 2,246
May 13, 2026 $ 0.000583
-5.16%
$ 583,492 $ 823
May 12, 2026 $ 0.000607
-7.80%
$ 606,714 $ 8,540
May 11, 2026 $ 0.000681
-12.34%
$ 680,888 $ 793
May 10, 2026 $ 0.000743
+3.91%
$ -- $ 1,805
May 9, 2026 $ 0.000744
-9.70%
$ 743,932 $ 9,614
May 8, 2026 $ 0.000805
+0.00%
$ -- $ 6,192
May 7, 2026 $ 0.000797
+0.89%
$ 796,843 $ 6,349
Download