Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000761
+0.00%
$ 761,292 $ 1,334
Apr 22, 2026 $ 0.000761
+4.84%
$ 761,292 $ 1,334
Apr 21, 2026 $ 0.000734
-3.38%
$ -- $ 1,515
Apr 20, 2026 $ 0.000748
+1.68%
$ 748,484 $ 392
Apr 19, 2026 $ 0.000759
+0.54%
$ -- $ 664
Apr 18, 2026 $ 0.000786
-3.72%
$ -- $ 3,233
Apr 17, 2026 $ 0.000821
+5.31%
$ 820,741 $ 1,157
Apr 16, 2026 $ 0.000655
-10.30%
$ 654,603 $ 2,552
Apr 15, 2026 $ 0.000694
+0.58%
$ -- $ 1,224
Apr 14, 2026 $ 0.000684
-5.76%
$ 683,658 $ 359
Apr 13, 2026 $ 0.000695
+0.41%
$ 695,355 $ 1,438
Apr 12, 2026 $ 0.000699
-6.91%
$ 699,304 $ 557
Apr 11, 2026 $ 0.000772
+3.36%
$ 771,663 $ 1,496
Apr 10, 2026 $ 0.000773
+6.45%
$ 772,569 $ 2,764
Apr 9, 2026 $ 0.000747
+0.57%
$ 746,734 $ 1,756
Apr 8, 2026 $ 0.000743
-5.16%
$ 742,608 $ 1,960
Apr 7, 2026 $ 0.000781
+7.67%
$ 781,447 $ 1,909
Apr 6, 2026 $ 0.000748
+2.79%
$ -- $ 3,596
Apr 5, 2026 $ 0.000695
-6.16%
$ 695,421 $ 2,551
Apr 4, 2026 $ 0.000743
+2.43%
$ 743,340 $ 5,141
Apr 3, 2026 $ 0.000729
-0.73%
$ 729,106 $ 1,309
Apr 2, 2026 $ 0.000741
-5.51%
$ 741,189 $ 2,723
Apr 1, 2026 $ 0.000794
-0.49%
$ 794,133 $ 1,434
Mar 31, 2026 $ 0.000791
-3.48%
$ 791,405 $ 5,949
Mar 30, 2026 $ 0.000832
-5.56%
$ 831,651 $ 1,967
Mar 29, 2026 $ 0.000872
+1.29%
$ 872,365 $ 539
Mar 28, 2026 $ 0.000871
+0.62%
$ 871,262 $ 121
Mar 27, 2026 $ 0.000864
-2.05%
$ -- $ 1,652
Mar 26, 2026 $ 0.000901
-4.55%
$ 901,336 $ 1,075
Mar 25, 2026 $ 0.000977
+0.19%
$ -- $ 1,598
Mar 24, 2026 $ 0.000956
-0.29%
$ -- $ 4,508
Mar 23, 2026 $ 0.000959
+6.23%
$ 959,482 $ 4,788
Mar 22, 2026 $ 0.000903
-6.61%
$ 902,900 $ 2,488
Mar 21, 2026 $ 0.000997
-0.99%
$ 997,495 $ 773
Mar 20, 2026 $ 0.00102
+2.56%
$ 1.02 million $ 7,307
Mar 19, 2026 $ 0.000989
-1.41%
$ 988,818 $ 3,775
Mar 18, 2026 $ 0.00101
-7.04%
$ 1.01 million $ 306
Mar 17, 2026 $ 0.00109
-0.73%
$ 1.09 million $ 16,094
Mar 16, 2026 $ 0.00107
+9.43%
$ 1.07 million $ 2,050
Mar 15, 2026 $ 0.000963
+3.06%
$ 963,205 $ 609
Mar 14, 2026 $ 0.000925
-2.81%
$ 925,435 $ 5,867
Mar 13, 2026 $ 0.000961
-1.42%
$ 961,101 $ 2,149
Mar 12, 2026 $ 0.000975
+1.95%
$ 974,989 $ 503
Mar 11, 2026 $ 0.000965
-2.21%
$ 964,952 $ 23,073
Mar 10, 2026 $ 0.000976
+15.70%
$ 976,401 $ 19,478
Mar 9, 2026 $ 0.000842
+3.18%
$ 841,561 $ 1,973
Mar 8, 2026 $ 0.000816
-6.19%
$ 816,350 $ 3,367
Mar 7, 2026 $ 0.000884
+1.29%
$ 883,871 $ 4,310
Mar 6, 2026 $ 0.000879
-4.18%
$ 879,056 $ 5,034
Mar 5, 2026 $ 0.000919
-8.02%
$ 919,285 $ 2,524
Download