Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000396
-0.03%
$ 396,395 $ 130
Yesterday $ 0.000402
-2.87%
$ 401,966 $ 130
Aug 12, 2026 $ 0.000419
+10.55%
$ -- $ 2,441
Aug 11, 2026 $ 0.000373
-8.06%
$ 372,986 $ 356
Aug 10, 2026 $ 0.000416
-1.14%
$ 415,532 $ 56
Aug 8, 2026 $ 0.000431
+0.40%
$ -- $ 69
Aug 7, 2026 $ 0.000423
-0.05%
$ 423,196 $ 144
Aug 6, 2026 $ 0.000432
-1.32%
$ -- $ 147
Aug 5, 2026 $ 0.000436
+2.27%
$ 436,247 $ 22
Aug 4, 2026 $ 0.000425
-0.80%
$ 424,652 $ 84
Aug 3, 2026 $ 0.000431
+0.25%
$ 430,994 $ 71
Aug 2, 2026 $ 0.000433
+0.00%
$ -- $ 41
Aug 1, 2026 $ 0.000418
-0.27%
$ -- $ 2
Jul 31, 2026 $ 0.000421
-5.43%
$ 421,033 $ 702
Jul 30, 2026 $ 0.000451
+1.72%
$ 450,897 $ 234
Jul 29, 2026 $ 0.000445
+0.33%
$ 444,979 $ 285
Jul 27, 2026 $ 0.000473
+4.83%
$ 472,852 $ 2,758
Jul 26, 2026 $ 0.000445
-2.10%
$ 451,057 $ 766
Jul 25, 2026 $ 0.000452
+0.09%
$ 451,587 $ 6
Jul 24, 2026 $ 0.000459
-3.20%
$ 458,736 $ 244
Jul 23, 2026 $ 0.00048
-3.71%
$ 480,379 $ 670
Jul 22, 2026 $ 0.000505
-3.44%
$ 505,112 $ 35
Jul 21, 2026 $ 0.000529
+0.04%
$ 529,171 $ 87
Jul 20, 2026 $ 0.000514
+4.16%
$ 513,987 $ 14
Jul 19, 2026 $ 0.000491
+0.00%
$ -- $ 14
Jul 18, 2026 $ 0.000498
-1.93%
$ 498,319 $ 18
Jul 17, 2026 $ 0.00051
+2.15%
$ 509,998 $ 22
Jul 16, 2026 $ 0.000509
-3.91%
$ 508,692 $ 2,330
Jul 15, 2026 $ 0.000544
+4.49%
$ -- $ 578
Jul 14, 2026 $ 0.000518
+8.31%
$ 518,442 $ 10
Jul 13, 2026 $ 0.00048
-10.05%
$ 479,750 $ 1,286
Jul 12, 2026 $ 0.000534
-3.26%
$ 534,291 $ 10
Jul 11, 2026 $ 0.00056
+0.69%
$ 560,123 $ 1,324
Jul 10, 2026 $ 0.000538
+12.73%
$ 537,808 $ 790
Jul 9, 2026 $ 0.000472
-9.00%
$ 472,181 $ 948
Jul 8, 2026 $ 0.000485
+1.92%
$ 484,984 $ 151
Jul 7, 2026 $ 0.000481
-2.24%
$ 481,102 $ 498
Jul 6, 2026 $ 0.000502
-0.32%
$ -- $ 647
Jul 5, 2026 $ 0.000523
+2.27%
$ -- $ 993
Jul 4, 2026 $ 0.000532
-2.27%
$ 531,957 $ 120
Jul 3, 2026 $ 0.000532
-1.44%
$ -- $ 5,330
Jul 2, 2026 $ 0.000484
+6.82%
$ 484,369 $ 5,927
Jul 1, 2026 $ 0.00046
+26.73%
$ 459,538 $ 5,898
Jun 30, 2026 $ 0.000363
+8.39%
$ 362,890 $ 2,749
Jun 27, 2026 $ 0.000351
+1.28%
$ -- $ 115
Jun 26, 2026 $ 0.000335
-0.05%
$ -- $ 583
Jun 24, 2026 $ 0.00036
-0.71%
$ 360,154 $ 1,451
Jun 23, 2026 $ 0.000364
-8.39%
$ 363,592 $ 2,571
Jun 22, 2026 $ 0.000409
+0.50%
$ -- $ 259
Jun 21, 2026 $ 0.000405
-0.03%
$ 405,067 $ 1
Download