Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000402
+0.00%
$ 401,674 $ 130
7:44 PM $ 0.000402
+0.00%
$ 401,674 $ 125
4:37 PM $ 0.000394
+0.00%
$ 394,293 $ 195
2:05 PM $ 0.000413
+0.00%
$ 402,882 $ 222
12:04 PM $ 0.000403
+0.00%
$ 402,882 $ 218
11:41 AM $ 0.000404
+0.00%
$ 403,792 $ 192
10:54 AM $ 0.000406
+0.00%
$ 406,315 $ 144
7:12 AM $ 0.000414
+0.00%
$ 413,844 $ 137
Download