Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000791
-23.26%
$ 791,405 $ 159,886
Feb 2026 $ 0.00103
-23.75%
$ 1.03 million $ 5.45 million
Jan 2026 $ 0.00153
-29.68%
$ 1.36 million $ 27.97 million
Dec 2025 $ 0.00224
-60.26%
$ 2.17 million $ 58.46 million
Nov 2025 $ 0.00575
-59.87%
$ 5.63 million $ 99.29 million
Oct 2025 $ 0.0156
+143.09%
$ 14.34 million $ 35.41 million
Sep 2025 $ 0.00605
-54.20%
$ 6.5 million $ 18.55 million
Aug 2025 $ 0.0143
-25.82%
$ 13.21 million $ 71.35 million
Jul 2025 $ 0.0214
-35.28%
$ 19.33 million $ 85.14 million
Jun 2025 $ 0.0347
+60.82%
$ 32.88 million $ 47.56 million
May 2025 $ 0.0199
+12.77%
$ 21.47 million $ 50.59 million
Download