Axelrod by Virtuals Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000786
+13.47%
$ -- $ 9,964
Apr 6 $ 0.000772
+6.05%
$ 699,304 $ 13,483
Mar 30 $ 0.000743
-15.58%
$ 695,421 $ 18,523
Mar 23 $ 0.000871
-3.54%
$ 872,365 $ 13,742
Mar 16 $ 0.000903
-7.49%
$ 902,900 $ 32,793
Mar 9 $ 0.000963
+18.09%
$ 963,205 $ 53,652
Mar 2 $ 0.000884
-8.11%
$ 816,350 $ 41,796
Feb 23 $ 0.000965
-7.24%
$ 964,660 $ 68,710
Feb 16 $ 0.00115
-12.26%
$ -- $ 114,234
Feb 9 $ 0.00167
+79.80%
$ 1.31 million $ 1.39 million
Feb 2 $ 0.00111
-14.03%
$ 927,768 $ 2.88 million
Jan 26 $ 0.00136
-23.83%
$ 1.29 million $ 3.87 million
Jan 19 $ 0.00187
-10.99%
$ 1.78 million $ 4.59 million
Jan 12 $ 0.00228
-3.93%
$ 2.12 million $ 5.64 million
Jan 5 $ 0.0025
-25.72%
$ 2.37 million $ 7.56 million
Dec 29 $ 0.00371
+32.42%
$ 3.36 million $ 6.35 million
Dec 22 $ 0.00302
-12.45%
$ 2.8 million $ 7.86 million
Dec 15 $ 0.00352
+10.85%
$ 3.45 million $ 8.74 million
Dec 8 $ 0.00348
+1.55%
$ 3.18 million $ 9.81 million
Dec 1 $ 0.00348
-38.21%
$ 3.43 million $ 23.07 million
Nov 24 $ 0.00575
-1.88%
$ 5.63 million $ 11.48 million
Nov 17 $ 0.00517
-33.64%
$ 5.86 million $ 15.84 million
Nov 10 $ 0.00821
-11.25%
$ 7.8 million $ 22.86 million
Nov 3 $ 0.00872
-48.04%
$ 9.25 million $ 25.6 million
Oct 27 $ 0.0182
+82.56%
$ 16.78 million $ 30.55 million
Oct 20 $ 0.00903
+163.15%
$ 9.94 million $ 8.07 million
Oct 13 $ 0.0026
-30.85%
$ 3.45 million $ 2.52 million
Oct 6 $ 0.00344
-48.25%
$ 3.75 million $ 2.39 million
Sep 29 $ 0.00661
+3.84%
$ 6.64 million $ 2.73 million
Sep 22 $ 0.00579
-26.93%
$ 6.34 million $ 3.81 million
Sep 15 $ 0.00696
-22.15%
$ 7.96 million $ 4.3 million
Sep 8 $ 0.0104
-17.28%
$ 8.99 million $ 3.75 million
Sep 1 $ 0.0144
+8.90%
$ 12.56 million $ 3.68 million
Aug 25 $ 0.0143
-29.46%
$ 13.21 million $ 9.69 million
Aug 18 $ 0.0197
-4.94%
$ 20.22 million $ 13.96 million
Aug 11 $ 0.0207
-8.70%
$ 20.69 million $ 19 million
Aug 4 $ 0.0226
+41.01%
$ 22.67 million $ 14.38 million
Jul 28 $ 0.0158
-41.77%
$ 15.98 million $ 21.7 million
Jul 21 $ 0.0273
-21.65%
$ 27.05 million $ 21.95 million
Jul 14 $ 0.0328
+17.12%
$ 34.76 million $ 25.78 million
Jul 7 $ 0.0257
+4.52%
$ 28.01 million $ 14.67 million
Jun 30 $ 0.0228
-34.29%
$ 24.58 million $ 2.3 million
Jun 23 $ 0.029
+50.86%
$ 34.72 million $ 5.31 million
Jun 16 $ 0.0172
-50.32%
$ 19.21 million $ 8.46 million
Jun 9 $ 0.0304
-4.78%
$ 34.63 million $ 15.78 million
Jun 2 $ 0.0287
+11.05%
$ 33.29 million $ 10.72 million
May 26 $ 0.0259
+53.26%
$ 25.94 million $ 17.55 million
May 19 $ 0.0174
-13.41%
$ 16.86 million $ 22.02 million
May 12 $ 0.0188
+6.47%
$ 18.57 million $ 8.92 million
Download