Axelrod by Virtuals Historical Data

AXR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000895
+0.00%
$ 895,398 $ 4,326
Mar 6, 5 PM $ 0.000883
-2.00%
$ 883,210 $ 4,296
Mar 6, 3 PM $ 0.0009
+0.91%
$ 900,035 $ 3,683
Mar 6, 2 PM $ 0.000892
+0.88%
$ 892,327 $ 2,619
Mar 6, 1 PM $ 0.000891
-1.21%
$ 891,085 $ 2,678
Mar 6, 12 PM $ 0.0009
+0.00%
$ 900,254 $ 2,700
Mar 6, 8 AM $ 0.000918
+0.00%
$ 917,853 $ 2,622
Mar 6, 7 AM $ 0.000914
+0.40%
$ 913,519 $ 2,609
Mar 6, 1 AM $ 0.00092
+0.86%
$ 920,429 $ 2,583
Mar 6, 12 AM $ 0.000917
+0.00%
$ 917,359 $ 2,521
Mar 5, 11 PM $ 0.000919
-0.60%
$ 919,285 $ 2,524
Mar 5, 10 PM $ 0.000926
-1.02%
$ 925,988 $ 2,547
Mar 5, 9 PM $ 0.000933
+0.40%
$ 933,107 $ 2,511
Mar 5, 8 PM $ 0.000927
+1.69%
$ 927,404 $ 2,432
Mar 5, 7 PM $ 0.000913
-1.03%
$ 912,792 $ 1,293
Mar 5, 6 PM $ 0.000921
+0.19%
$ 920,678 $ 1,088
Mar 5, 5 PM $ 0.000925
-0.94%
$ 925,022 $ 1,094
Mar 5, 4 PM $ 0.000919
-2.19%
$ 918,809 $ 926
Mar 5, 3 PM $ 0.000941
-1.84%
$ 941,174 $ 917
Mar 5, 2 PM $ 0.000966
+0.25%
$ 965,614 $ 350
Mar 5, 1 PM $ 0.000958
-1.03%
$ 958,241 $ 249
Mar 5, 12 PM $ 0.000966
+0.24%
$ 966,399 $ 195
Mar 5, 11 AM $ 0.000977
+0.00%
$ 977,014 $ 27
Mar 5, 10 AM $ 0.000966
+0.00%
$ 965,580 $ 23
Mar 5, 9 AM $ 0.000957
+0.00%
$ 957,421 $ 19
Mar 5, 8 AM $ 0.000955
+0.00%
$ 955,287 $ 19
Mar 5, 7 AM $ 0.000963
+0.79%
$ 962,873 $ 18
Mar 5, 6 AM $ 0.000955
+0.32%
$ 955,270 $ 857
Mar 5, 4 AM $ 0.000961
+0.00%
$ 961,097 $ 843
Mar 5, 3 AM $ 0.000963
+0.03%
$ 963,396 $ 795
Mar 5, 1 AM $ 0.000968
-3.37%
$ 968,379 $ 13,019
Mar 5, 12 AM $ 0.00101
+0.60%
$ 1.01 million $ 12,178
Mar 4, 11 PM $ 0.001
-1.24%
$ 1 million $ 12,076
Mar 4, 10 PM $ 0.00102
-0.39%
$ 1.02 million $ 12,144
Mar 4, 9 PM $ 0.00102
-0.78%
$ 1.02 million $ 11,515
Mar 4, 8 PM $ 0.00103
+0.80%
$ 1.03 million $ 11,591
Mar 4, 7 PM $ 0.00102
+0.73%
$ 1.02 million $ 10,349
Mar 4, 6 PM $ 0.000995
+0.01%
$ 994,844 $ 10,118
Mar 4, 5 PM $ 0.000997
-1.92%
$ 997,136 $ 10,069
Mar 4, 4 PM $ 0.00105
+0.55%
$ -- $ 8,801
Mar 4, 1 PM $ 0.00102
+2.92%
$ 1.02 million $ 7,518
Mar 4, 12 PM $ 0.000998
-0.07%
$ 997,781 $ 7,557
Mar 4, 8 AM $ 0.000981
+2.25%
$ 980,550 $ 4,526
Mar 4, 7 AM $ 0.000955
+1.50%
$ 954,774 $ 4,192
Mar 4, 6 AM $ 0.000941
-5.16%
$ 940,808 $ 3,317
Mar 4, 5 AM $ 0.000995
+0.26%
$ 994,872 $ 1,223
Mar 4, 4 AM $ 0.000989
+1.23%
$ 989,289 $ 1,176
Mar 4, 3 AM $ 0.000975
-1.31%
$ 975,117 $ 833
Mar 4, 2 AM $ 0.000996
-1.87%
$ 996,232 $ 7,065
Mar 4, 1 AM $ 0.00102
+1.07%
$ 1.02 million $ 7,017