Axelrod by Virtuals Historical Data

AXR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.001
+0.44%
$ 1 million $ 6,863
Mar 3, 11 PM $ 0.000997
-1.38%
$ 996,561 $ 6,533
Mar 3, 10 PM $ 0.00101
-0.01%
$ 1.01 million $ 5,835
Mar 3, 9 PM $ 0.000992
-1.04%
$ 991,875 $ 5,736
Mar 3, 8 PM $ 0.001
-1.09%
$ 1 million $ 5,788
Mar 3, 7 PM $ 0.00101
-1.97%
$ 1.01 million $ 5,774
Mar 3, 6 PM $ 0.00104
+1.72%
$ 1.04 million $ 5,381
Mar 3, 5 PM $ 0.00102
+0.54%
$ 1.02 million $ 5,254
Mar 3, 4 PM $ 0.00101
-3.39%
$ 1.01 million $ 4,602
Mar 3, 3 PM $ 0.00103
-0.22%
$ 1.03 million $ 3,063
Mar 3, 2 PM $ 0.00103
-0.78%
$ 1.03 million $ 3,043
Mar 3, 1 PM $ 0.00105
-2.38%
$ 1.05 million $ 2,777
Mar 3, 12 PM $ 0.00108
-2.03%
$ 1.08 million $ 2,462
Mar 3, 11 AM $ 0.0011
+1.26%
$ 1.1 million $ 1,541
Mar 3, 10 AM $ 0.00108
-0.24%
$ 1.08 million $ 971
Mar 3, 9 AM $ 0.00109
+0.26%
$ 1.09 million $ 954
Mar 3, 8 AM $ 0.00108
-1.77%
$ 1.08 million $ 579
Mar 3, 7 AM $ 0.0011
+0.53%
$ 1.1 million $ 562
Mar 3, 6 AM $ 0.0011
-0.24%
$ 1.1 million $ 473
Mar 3, 5 AM $ 0.00112
+1.76%
$ 1.12 million $ 448
Mar 3, 4 AM $ 0.00111
-1.45%
$ 1.11 million $ 313
Mar 3, 3 AM $ 0.00112
+1.03%
$ 1.12 million $ 239
Mar 3, 2 AM $ 0.0011
-0.29%
$ 1.1 million $ 11,317
Mar 3, 1 AM $ 0.00111
+1.34%
$ 1.11 million $ 11,187
Mar 3, 12 AM $ 0.00111
-0.53%
$ 1.11 million $ 11,311
Mar 2, 11 PM $ 0.00111
-1.53%
$ 1.11 million $ 11,318
Mar 2, 10 PM $ 0.00113
+0.41%
$ 1.13 million $ 11,550
Mar 2, 9 PM $ 0.00113
-1.46%
$ 1.13 million $ 11,298
Mar 2, 8 PM $ 0.00115
-1.68%
$ 1.15 million $ 10,469
Mar 2, 7 PM $ 0.00117
-2.55%
$ 1.17 million $ 10,488
Mar 2, 6 PM $ 0.0012
+5.72%
$ 1.2 million $ 7,688
Mar 2, 5 PM $ 0.00113
-2.26%
$ 1.13 million $ 5,915
Mar 2, 4 PM $ 0.00116
+0.05%
$ 1.16 million $ 5,844
Mar 2, 3 PM $ 0.00115
+7.20%
$ 1.15 million $ 5,418
Mar 2, 2 PM $ 0.00107
+4.54%
$ 1.07 million $ 4,976
Mar 2, 1 PM $ 0.00102
-1.79%
$ 1.02 million $ 4,775
Mar 2, 12 PM $ 0.00104
-1.18%
$ 1.04 million $ 4,388
Mar 2, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 4,414
Mar 2, 10 AM $ 0.00105
+0.82%
$ 1.05 million $ 4,353
Mar 2, 9 AM $ 0.00104
+3.27%
$ 1.04 million $ 4,286
Mar 2, 8 AM $ 0.00101
+4.30%
$ 1.01 million $ 3,000
Mar 2, 7 AM $ 0.000967
-0.99%
$ 967,311 $ 1,040
Mar 2, 6 AM $ 0.000977
-1.27%
$ 976,673 $ 939
Mar 2, 5 AM $ 0.000989
+0.18%
$ 989,219 $ 734
Mar 2, 4 AM $ 0.000988
+0.46%
$ 987,967 $ 705
Mar 2, 3 AM $ 0.000983
+0.23%
$ 983,193 $ 686
Mar 2, 2 AM $ 0.000983
+0.14%
$ 982,504 $ 6,191
Mar 2, 1 AM $ 0.00098
+0.84%
$ 979,815 $ 6,136
Mar 2, 12 AM $ 0.000962
+0.00%
$ 961,929 $ 6,085
Mar 1, 11 PM $ 0.000965
+0.68%
$ 964,660 $ 6,083