Axelrod by Virtuals Historical Data

AXR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000678
+0.00%
$ 678,006 $ 3,652
Apr 28, 6 PM $ 0.000676
+0.42%
$ 676,140 $ 3,680
Apr 28, 4 PM $ 0.000673
+0.20%
$ 672,567 $ 3,672
Apr 28, 3 PM $ 0.000665
-0.60%
$ 665,262 $ 3,651
Apr 28, 11 AM $ 0.000669
+1.00%
$ 669,074 $ 4,024
Apr 28, 10 AM $ 0.000664
+0.42%
$ 664,483 $ 3,763
Apr 28, 9 AM $ 0.000662
+0.00%
$ 662,243 $ 1,469
Apr 27, 6 PM $ 0.000721
+0.00%
$ 721,350 $ 1,164
Apr 27, 9 AM $ 0.000747
+0.00%
$ 746,720 $ 663
Apr 27, 7 AM $ 0.000744
+1.23%
$ 743,589 $ 106
Apr 26, 12 PM $ 0.000755
+0.00%
$ 755,417 $ 502
Apr 25, 3 PM $ 0.000748
+0.03%
$ 747,991 $ 227
Apr 25, 1 PM $ 0.000748
+0.00%
$ 748,429 $ 224
Apr 24, 1 PM $ 0.00076
+0.00%
$ 759,866 $ 413
Apr 23, 10 PM $ 0.000737
+0.00%
$ -- $ 767
Apr 23, 12 PM $ 0.000725
+0.00%
$ 725,364 $ 1,439
Apr 23, 5 AM $ 0.000737
+0.00%
$ 737,279 $ 1,259
Apr 22, 6 PM $ 0.000761
+0.00%
$ 761,292 $ 1,334
Apr 22, 3 PM $ 0.00077
+0.00%
$ 769,625 $ 1,287
Apr 22, 7 AM $ 0.000748
+0.00%
$ 747,638 $ 1,674
Apr 22, 2 AM $ 0.000726
+0.00%
$ 726,180 $ 1,248
Apr 21, 4 PM $ 0.000734
+0.23%
$ 734,272 $ 1,515
Apr 21, 3 PM $ 0.000733
+0.00%
$ 733,427 $ 912
Apr 21, 11 AM $ 0.00076
+0.96%
$ 759,839 $ 911
Apr 21, 9 AM $ 0.00076
+0.00%
$ 759,977 $ 374
Apr 20, 6 PM $ 0.000748
+0.00%
$ 748,484 $ 392
Apr 20, 10 AM $ 0.00075
-0.10%
$ 749,660 $ 501
Apr 20, 12 AM $ 0.000736
+0.00%
$ 736,148 $ 460
Apr 19, 11 AM $ 0.000759
+0.00%
$ 758,652 $ 664
Apr 19, 5 AM $ 0.000751
+0.00%
$ 751,056 $ 2,533
Apr 19, 4 AM $ 0.000755
+0.00%
$ 754,557 $ 2,555
Apr 18, 4 PM $ 0.000786
+0.01%
$ 785,775 $ 3,233
Apr 18, 12 PM $ 0.000793
+0.28%
$ 793,279 $ 3,640
Apr 18, 11 AM $ 0.000786
+0.00%
$ 785,666 $ 3,543
Apr 18, 8 AM $ 0.000829
-0.60%
$ 829,128 $ 2,641
Apr 18, 7 AM $ 0.00083
+0.00%
$ 829,582 $ 1,508
Apr 18, 1 AM $ 0.00082
+0.43%
$ 819,653 $ 1,191
Apr 17, 10 PM $ 0.000821
+0.51%
$ 820,741 $ 1,157
Apr 17, 5 PM $ 0.000843
+0.00%
$ 842,662 $ 876
Apr 17, 4 PM $ 0.000838
-1.47%
$ 838,474 $ 976
Apr 17, 3 PM $ 0.000854
-0.91%
$ 854,336 $ 3,349
Apr 17, 1 PM $ 0.000838
+2.09%
$ 838,477 $ 3,285
Apr 17, 12 PM $ 0.000796
+0.00%
$ 796,189 $ 2,779
Apr 17, 8 AM $ 0.000781
+0.00%
$ 781,423 $ 2,736
Apr 17, 5 AM $ 0.000779
+0.00%
$ 779,371 $ 2,695
Apr 17, 4 AM $ 0.000779
+0.00%
$ 779,370 $ 2,637
Apr 16, 7 PM $ 0.000655
+0.00%
$ 654,603 $ 2,552
Apr 16, 4 PM $ 0.000779
+2.74%
$ 778,839 $ 2,513
Apr 16, 1 PM $ 0.000715
-1.96%
$ 715,496 $ 123
Apr 15, 12 PM $ 0.000694
-0.08%
$ 693,530 $ 1,224