Axelrod by Virtuals Historical Data

AXR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000965
+0.57%
$ 965,498 $ 6,079
Mar 1, 9 PM $ 0.00096
-2.81%
$ 959,580 $ 5,963
Mar 1, 8 PM $ 0.000988
-1.48%
$ 988,339 $ 4,608
Mar 1, 7 PM $ 0.001
-1.52%
$ 1 million $ 4,658
Mar 1, 6 PM $ 0.00102
+0.51%
$ 1.02 million $ 3,757
Mar 1, 5 PM $ 0.00102
-2.09%
$ 1.02 million $ 3,672
Mar 1, 4 PM $ 0.00103
-0.38%
$ 1.03 million $ 3,439
Mar 1, 3 PM $ 0.00104
+1.59%
$ 1.04 million $ 3,378
Mar 1, 2 PM $ 0.00102
+1.06%
$ 1.02 million $ 3,209
Mar 1, 1 PM $ 0.00102
+0.18%
$ 1.02 million $ 2,927
Mar 1, 12 PM $ 0.00102
-0.68%
$ 1.02 million $ 2,797
Mar 1, 11 AM $ 0.00102
-0.49%
$ 1.02 million $ 2,502
Mar 1, 10 AM $ 0.00103
+1.72%
$ 1.03 million $ 2,458
Mar 1, 9 AM $ 0.00101
-0.83%
$ 1.01 million $ 1,844
Mar 1, 8 AM $ 0.00102
-2.53%
$ 1.02 million $ 1,488
Mar 1, 7 AM $ 0.00105
+0.48%
$ 1.05 million $ 1,433
Mar 1, 6 AM $ 0.00104
+0.28%
$ 1.04 million $ 746
Mar 1, 5 AM $ 0.00104
+0.31%
$ 1.04 million $ 707
Mar 1, 4 AM $ 0.00104
-1.05%
$ 1.04 million $ 700
Mar 1, 3 AM $ 0.00105
-0.70%
$ 1.05 million $ 631
Mar 1, 2 AM $ 0.00107
+2.53%
$ 1.07 million $ 20,646
Mar 1, 1 AM $ 0.00105
+2.30%
$ 1.05 million $ 19,202
Mar 1, 12 AM $ 0.00102
-1.00%
$ 1.02 million $ 19,183
Feb 28, 11 PM $ 0.00103
-1.23%
$ 1.03 million $ 19,092
Feb 28, 10 PM $ 0.00105
+11.07%
$ 1.05 million $ 18,644
Feb 28, 9 PM $ 0.000951
-0.63%
$ 950,917 $ 13,117
Feb 28, 8 PM $ 0.000938
-1.74%
$ 938,229 $ 12,997
Feb 28, 7 PM $ 0.000945
+3.79%
$ 944,597 $ 11,792
Feb 28, 6 PM $ 0.000895
-3.70%
$ 894,528 $ 11,171
Feb 28, 5 PM $ 0.000924
-0.59%
$ 924,083 $ 9,675
Feb 28, 4 PM $ 0.00093
-3.45%
$ 929,859 $ 9,480
Feb 28, 3 PM $ 0.000963
-0.07%
$ 963,026 $ 8,147
Feb 28, 2 PM $ 0.000964
+0.00%
$ 963,738 $ 8,014
Feb 28, 1 PM $ 0.000938
+0.33%
$ 937,544 $ 7,593
Feb 28, 12 PM $ 0.000933
-0.80%
$ 933,358 $ 7,221
Feb 28, 11 AM $ 0.000944
-0.68%
$ 943,809 $ 7,057
Feb 28, 10 AM $ 0.000948
+0.45%
$ 947,976 $ 6,679
Feb 28, 9 AM $ 0.000943
-1.45%
$ 942,669 $ 5,407
Feb 28, 8 AM $ 0.00096
-1.98%
$ 959,524 $ 4,639
Feb 27, 8 PM $ 0.00102
-0.24%
$ 1.02 million $ 22,219
Feb 27, 7 PM $ 0.00102
-0.64%
$ 1.02 million $ 22,157
Feb 27, 6 PM $ 0.00103
-0.25%
$ 1.03 million $ 22,198
Feb 27, 5 PM $ 0.00103
-4.00%
$ 1.03 million $ 21,910
Feb 27, 4 PM $ 0.00107
-1.36%
$ 1.07 million $ 20,854
Feb 27, 3 PM $ 0.00109
-0.29%
$ 1.09 million $ 19,923
Feb 27, 2 PM $ 0.00109
+0.58%
$ 1.09 million $ 18,563
Feb 27, 1 PM $ 0.00108
-0.73%
$ 1.08 million $ 17,977
Feb 27, 12 PM $ 0.00109
-1.44%
$ 1.09 million $ 17,826
Feb 27, 11 AM $ 0.00111
-1.58%
$ 1.11 million $ 17,637
Feb 27, 10 AM $ 0.00113
-0.43%
$ 1.13 million $ 16,780