Axelrod by Virtuals Historical Data

AXR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000747
+0.00%
$ 746,734 $ 1,756
Apr 9, 3 PM $ 0.000738
+0.00%
$ 737,747 $ 1,530
Apr 9, 2 PM $ 0.000727
+0.00%
$ 726,824 $ 1,711
Apr 9, 1 PM $ 0.000727
-1.55%
$ 727,020 $ 1,717
Apr 9, 12 PM $ 0.000738
+0.00%
$ 738,288 $ 1,149
Apr 9, 11 AM $ 0.000741
-0.47%
$ 740,864 $ 1,155
Apr 9, 8 AM $ 0.000734
-0.39%
$ 734,481 $ 1,482
Apr 9, 7 AM $ 0.000737
+0.00%
$ 736,630 $ 1,438
Apr 9, 6 AM $ 0.000735
+0.00%
$ 735,240 $ 1,451
Apr 9, 12 AM $ 0.000741
-0.16%
$ 741,307 $ 2,008
Apr 8, 11 PM $ 0.000743
-1.61%
$ 742,608 $ 1,960
Apr 8, 7 PM $ 0.000761
+0.00%
$ 761,309 $ 3,161
Apr 8, 4 PM $ 0.00077
+0.00%
$ 770,392 $ 3,281
Apr 8, 11 AM $ 0.000805
+0.00%
$ -- $ 3,838
Apr 8, 10 AM $ 0.000803
+0.29%
$ 803,148 $ 3,778
Apr 8, 9 AM $ 0.000803
+0.10%
$ 802,920 $ 3,673
Apr 8, 7 AM $ 0.000792
+0.12%
$ 792,191 $ 3,632
Apr 8, 6 AM $ 0.00079
+0.00%
$ 789,539 $ 3,525
Apr 8, 3 AM $ 0.00079
+0.85%
$ 789,862 $ 3,371
Apr 8, 2 AM $ 0.000783
+0.00%
$ 783,024 $ 3,184
Apr 7, 10 PM $ 0.000781
+4.88%
$ 781,447 $ 1,909
Apr 7, 3 PM $ 0.000702
-0.06%
$ 701,638 $ 3,939
Apr 7, 3 AM $ 0.000727
+0.00%
$ 727,440 $ 4,314
Apr 7, 2 AM $ 0.000726
+0.00%
$ 726,361 $ 4,291
Apr 7, 1 AM $ 0.000728
+0.28%
$ 727,792 $ 4,206
Apr 6, 5 PM $ 0.000748
-3.70%
$ 747,889 $ 3,596
Apr 6, 4 PM $ 0.000775
+5.41%
$ 775,423 $ 3,594
Apr 6, 3 PM $ 0.000736
+1.25%
$ 735,842 $ 1,216
Apr 6, 10 AM $ 0.000746
+0.00%
$ 745,814 $ 1,276
Apr 6, 8 AM $ 0.00073
+0.00%
$ 729,765 $ 2,083
Apr 6, 7 AM $ 0.000727
-0.22%
$ 726,619 $ 2,445
Apr 6, 6 AM $ 0.00073
-0.25%
$ 729,842 $ 2,418
Apr 6, 5 AM $ 0.000733
+0.92%
$ 733,365 $ 2,454
Apr 6, 3 AM $ 0.00073
+0.00%
$ 730,107 $ 2,231
Apr 6, 2 AM $ 0.000729
+1.09%
$ 729,127 $ 2,206
Apr 6, 12 AM $ 0.000728
+0.00%
$ 727,612 $ 2,126
Apr 5, 9 PM $ 0.000695
+0.00%
$ 695,421 $ 2,551
Apr 5, 8 PM $ 0.000693
-0.06%
$ 693,315 $ 2,629
Apr 5, 7 PM $ 0.000697
+0.00%
$ 696,724 $ 2,537
Apr 5, 4 PM $ 0.0007
+0.34%
$ 699,944 $ 3,727
Apr 5, 3 PM $ 0.000692
-0.28%
$ 691,655 $ 3,700
Apr 5, 2 PM $ 0.000694
-0.25%
$ 694,382 $ 4,083
Apr 5, 12 PM $ 0.000694
+0.00%
$ 693,872 $ 5,441
Apr 5, 10 AM $ 0.000705
-3.09%
$ 705,227 $ 4,618
Apr 5, 8 AM $ 0.000727
+0.00%
$ 726,606 $ 4,654
Apr 5, 7 AM $ 0.000718
+0.00%
$ 718,051 $ 4,240
Apr 5, 6 AM $ 0.000726
+0.00%
$ 726,352 $ 4,324
Apr 5, 3 AM $ 0.000735
+0.00%
$ 734,690 $ 4,826
Apr 5, 2 AM $ 0.000738
+0.00%
$ 737,931 $ 5,055
Apr 5, 1 AM $ 0.000738
+0.00%
$ 738,449 $ 5,076