Axelrod by Virtuals Historical Data

AXR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00115
-1.84%
$ 1.15 million $ 55,223
Feb 20, 6 PM $ 0.00117
+1.29%
$ 1.17 million $ 55,277
Feb 20, 5 PM $ 0.00116
+0.83%
$ 1.16 million $ 52,534
Feb 20, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 50,204
Feb 20, 2 PM $ 0.00108
+1.10%
$ 1.08 million $ 48,190
Feb 20, 1 PM $ 0.00107
-4.09%
$ 1.07 million $ 48,150
Feb 20, 12 PM $ 0.00111
-0.33%
$ 1.11 million $ 49,517
Feb 20, 11 AM $ 0.00112
-7.53%
$ 1.12 million $ 49,834
Feb 20, 10 AM $ 0.00117
+0.91%
$ 1.17 million $ 50,591
Feb 20, 9 AM $ 0.00116
+5.66%
$ 1.16 million $ 50,091
Feb 20, 8 AM $ 0.0011
+0.87%
$ 1.1 million $ 45,198
Feb 20, 7 AM $ 0.00109
-0.77%
$ 1.09 million $ 44,571
Feb 20, 6 AM $ 0.0011
-0.53%
$ 1.1 million $ 44,861
Feb 20, 5 AM $ 0.0011
+0.74%
$ 1.1 million $ 44,775
Feb 20, 4 AM $ 0.0011
+3.78%
$ 1.1 million $ 44,365
Feb 20, 3 AM $ 0.00106
+0.23%
$ 1.06 million $ 40,759
Feb 20, 1 AM $ 0.00105
+2.85%
$ 1.05 million $ 39,389
Feb 20, 12 AM $ 0.000987
+0.00%
$ 987,387 $ 35,715
Feb 19, 11 PM $ 0.000987
+1.03%
$ 987,387 $ 35,283
Feb 19, 10 PM $ 0.000977
-1.09%
$ 977,248 $ 35,208
Feb 19, 8 PM $ 0.000971
+0.00%
$ 970,849 $ 34,569
Feb 19, 5 PM $ 0.000965
-0.57%
$ 964,767 $ 33,017
Feb 19, 4 PM $ 0.000971
+0.03%
$ 971,129 $ 30,553
Feb 19, 3 PM $ 0.000934
+0.00%
$ 934,146 $ 29,817
Feb 19, 2 PM $ 0.000934
+0.48%
$ 934,145 $ 28,444
Feb 19, 1 PM $ 0.00093
-4.35%
$ 929,860 $ 24,764
Feb 19, 12 PM $ 0.00125
+0.12%
$ 1.25 million $ 5,236
Feb 19, 11 AM $ 0.00125
-0.08%
$ 1.25 million $ 5,234
Feb 19, 9 AM $ 0.00126
-0.59%
$ 1.26 million $ 4,732
Feb 19, 8 AM $ 0.00126
-0.92%
$ 1.26 million $ 4,778
Feb 19, 7 AM $ 0.00128
-0.02%
$ 1.28 million $ 4,740
Feb 19, 4 AM $ 0.00126
+0.05%
$ 1.26 million $ 4,676
Feb 19, 3 AM $ 0.00127
+0.55%
$ 1.27 million $ 4,662
Feb 19, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,582
Feb 18, 11 PM $ 0.00125
+0.04%
$ 1.25 million $ 4,370
Feb 18, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,500
Feb 18, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 450
Feb 18, 2 PM $ 0.00132
-1.94%
$ 1.32 million $ 2,723
Feb 18, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 247
Feb 18, 10 AM $ 0.00139
-0.66%
$ 1.39 million $ 2,570
Feb 18, 9 AM $ 0.00139
+1.09%
$ 1.39 million $ 2,542
Feb 18, 8 AM $ 0.00139
+1.61%
$ 1.39 million $ 2,478
Feb 18, 7 AM $ 0.00135
-0.32%
$ 1.35 million $ 2,365
Feb 18, 6 AM $ 0.00136
+0.30%
$ 1.36 million $ 2,363
Feb 18, 5 AM $ 0.00135
+0.01%
$ 1.35 million $ 2,198
Feb 18, 4 AM $ 0.00135
+1.20%
$ 1.35 million $ 2,197
Feb 18, 3 AM $ 0.00134
-1.11%
$ 1.34 million $ 1,326
Feb 18, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 5,348
Feb 18, 1 AM $ 0.00135
-1.51%
$ 1.35 million $ 5,349
Feb 18, 12 AM $ 0.00138
-0.21%
$ 1.38 million $ 5,374