Axelrod by Virtuals Historical Data

AXR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00138
-1.07%
$ 1.38 million $ 5,367
Feb 17, 10 PM $ 0.0014
+0.09%
$ 1.4 million $ 5,378
Feb 17, 9 PM $ 0.00139
+0.09%
$ 1.39 million $ 5,335
Feb 17, 8 PM $ 0.00139
-1.80%
$ 1.39 million $ 5,190
Feb 17, 7 PM $ 0.00142
+0.05%
$ 1.42 million $ 3,464
Feb 17, 6 PM $ 0.00142
+1.26%
$ 1.42 million $ 3,434
Feb 17, 5 PM $ 0.0014
-1.29%
$ 1.4 million $ 3,243
Feb 17, 4 PM $ 0.00143
+2.11%
$ 1.43 million $ 2,945
Feb 17, 3 PM $ 0.0014
-1.64%
$ 1.4 million $ 2,794
Feb 17, 2 PM $ 0.00142
-0.19%
$ 1.42 million $ 2,349
Feb 17, 1 PM $ 0.00142
+0.45%
$ 1.42 million $ 2,261
Feb 17, 12 PM $ 0.00142
-0.57%
$ 1.42 million $ 2,174
Feb 17, 11 AM $ 0.00142
+0.03%
$ 1.42 million $ 1,638
Feb 17, 10 AM $ 0.00142
-1.06%
$ 1.42 million $ 1,400
Feb 17, 9 AM $ 0.00144
-0.50%
$ 1.44 million $ 1,410
Feb 17, 8 AM $ 0.00145
-0.99%
$ 1.45 million $ 1,268
Feb 17, 7 AM $ 0.00146
-0.27%
$ 1.46 million $ 1,086
Feb 17, 6 AM $ 0.00146
-0.08%
$ 1.46 million $ 1,036
Feb 17, 5 AM $ 0.00147
-1.01%
$ 1.47 million $ 974
Feb 17, 4 AM $ 0.00149
+0.07%
$ 1.49 million $ 811
Feb 17, 3 AM $ 0.00148
-1.02%
$ 1.48 million $ 804
Feb 17, 2 AM $ 0.0015
-0.14%
$ 1.5 million $ 12,359
Feb 17, 1 AM $ 0.0015
-0.01%
$ 1.5 million $ 12,178
Feb 17, 12 AM $ 0.00151
+1.51%
$ 1.51 million $ 12,093
Feb 16, 11 PM $ 0.00149
+0.23%
$ 1.49 million $ 11,745
Feb 16, 10 PM $ 0.00148
-0.66%
$ 1.48 million $ 11,684
Feb 16, 9 PM $ 0.00149
+0.39%
$ 1.49 million $ 11,534
Feb 16, 8 PM $ 0.00149
+2.01%
$ 1.48 million $ 11,323
Feb 16, 7 PM $ 0.00146
+1.08%
$ 1.46 million $ 10,590
Feb 16, 6 PM $ 0.00144
+1.87%
$ 1.44 million $ 10,488
Feb 16, 5 PM $ 0.00142
+1.10%
$ 1.42 million $ 9,092
Feb 16, 4 PM $ 0.00141
+1.87%
$ 1.41 million $ 9,059
Feb 16, 3 PM $ 0.00138
-4.25%
$ 1.38 million $ 8,173
Feb 16, 2 PM $ 0.00143
-0.04%
$ 1.43 million $ 8,274
Feb 16, 1 PM $ 0.00143
+0.19%
$ 1.43 million $ 8,429
Feb 16, 12 PM $ 0.00143
+0.49%
$ 1.43 million $ 7,870
Feb 16, 11 AM $ 0.00142
-0.23%
$ 1.42 million $ 7,601
Feb 16, 10 AM $ 0.00143
-0.06%
$ 1.43 million $ 7,499
Feb 16, 9 AM $ 0.00143
+6.56%
$ 1.43 million $ 7,268
Feb 16, 8 AM $ 0.00134
+0.40%
$ 1.34 million $ 4,648
Feb 16, 7 AM $ 0.00133
+0.84%
$ 1.33 million $ 4,422
Feb 16, 6 AM $ 0.00132
-2.56%
$ 1.32 million $ 3,004
Feb 16, 5 AM $ 0.00136
-0.01%
$ 1.36 million $ 2,972
Feb 16, 4 AM $ 0.00136
+0.55%
$ 1.36 million $ 2,935
Feb 16, 3 AM $ 0.00135
-0.78%
$ 1.35 million $ 3,424
Feb 16, 2 AM $ 0.00136
+1.35%
$ 1.36 million $ 8,551
Feb 16, 1 AM $ 0.00134
+2.79%
$ 1.34 million $ 7,789
Feb 16, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,670
Feb 15, 11 PM $ 0.00131
-0.86%
$ 1.31 million $ 6,669
Feb 15, 10 PM $ 0.00132
+0.09%
$ 1.32 million $ 6,612