Axelrod by Virtuals Historical Data

AXR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0008
+0.00%
$ 800,101 $ 1,442
Apr 1, 4 PM $ 0.000801
+0.00%
$ 801,393 $ 1,787
Apr 1, 3 PM $ 0.000806
+0.00%
$ 805,861 $ 3,144
Apr 1, 11 AM $ 0.000804
+0.00%
$ 803,733 $ 6,215
Apr 1, 8 AM $ 0.000813
+0.00%
$ 813,401 $ 6,235
Apr 1, 7 AM $ 0.00082
-0.01%
$ 819,711 $ 6,235
Apr 1, 5 AM $ 0.0008
-0.04%
$ 799,825 $ 6,083
Apr 1, 4 AM $ 0.000798
+0.00%
$ 798,222 $ 6,040
Apr 1, 3 AM $ 0.000793
-0.41%
$ 793,436 $ 6,064
Apr 1, 2 AM $ 0.000797
-0.18%
$ 796,610 $ 6,050
Mar 31, 10 PM $ 0.000791
-0.47%
$ 791,405 $ 5,949
Mar 31, 9 PM $ 0.000793
-1.93%
$ 792,970 $ 5,876
Mar 31, 8 PM $ 0.00081
+0.00%
$ 809,674 $ 5,519
Mar 31, 6 PM $ 0.00081
+0.00%
$ 809,506 $ 5,573
Mar 31, 5 PM $ 0.00081
+1.89%
$ 810,427 $ 5,209
Mar 31, 4 PM $ 0.000797
+2.53%
$ 797,160 $ 5,056
Mar 31, 3 PM $ 0.000778
+2.34%
$ 778,251 $ 4,743
Mar 31, 2 PM $ 0.000757
-6.31%
$ 756,686 $ 3,420
Mar 31, 1 PM $ 0.000804
+0.00%
$ 804,421 $ 1,369
Mar 31, 12 PM $ 0.000806
-0.69%
$ 806,269 $ 1,378
Mar 31, 11 AM $ 0.000812
+0.00%
$ 811,643 $ 962
Mar 31, 10 AM $ 0.00081
+0.00%
$ 809,506 $ 1,073
Mar 31, 6 AM $ 0.000832
+0.00%
$ 831,571 $ 1,153
Mar 31, 5 AM $ 0.000831
+0.10%
$ 831,402 $ 1,132
Mar 31, 12 AM $ 0.00082
+0.00%
$ 819,975 $ 1,563
Mar 30, 7 PM $ 0.000832
+0.00%
$ 831,651 $ 1,967
Mar 30, 6 PM $ 0.000831
-0.69%
$ 830,703 $ 1,987
Mar 30, 5 PM $ 0.000842
-0.51%
$ 841,885 $ 1,931
Mar 30, 4 PM $ 0.000853
-0.11%
$ 852,897 $ 1,863
Mar 30, 3 PM $ 0.000848
-0.85%
$ 847,870 $ 1,676
Mar 30, 2 PM $ 0.00085
-2.05%
$ 850,128 $ 1,558
Mar 30, 1 PM $ 0.000872
-0.08%
$ 871,762 $ 1,443
Mar 30, 12 PM $ 0.000873
-0.11%
$ 873,287 $ 1,368
Mar 30, 11 AM $ 0.000871
+0.24%
$ 871,295 $ 1,279
Mar 30, 10 AM $ 0.00087
-0.09%
$ 869,767 $ 1,198
Mar 30, 9 AM $ 0.000873
-0.88%
$ 873,294 $ 1,156
Mar 30, 4 AM $ 0.000881
+0.00%
$ 880,575 $ 545
Mar 29, 10 PM $ 0.000872
+0.00%
$ 872,365 $ 539
Mar 29, 7 AM $ 0.000861
+0.00%
$ 861,230 $ 128
Mar 28, 11 PM $ 0.000871
-0.11%
$ 871,262 $ 121
Mar 28, 3 PM $ 0.000889
+0.00%
$ 889,324 $ 142
Mar 28, 2 PM $ 0.000866
+0.00%
$ 865,895 $ 141
Mar 28, 1 PM $ 0.000866
+0.00%
$ 865,877 $ 37
Mar 27, 5 PM $ 0.000864
+0.00%
$ 863,611 $ 1,652
Mar 27, 12 PM $ 0.000837
+0.00%
$ 837,405 $ 1,331
Mar 27, 10 AM $ 0.000865
+0.00%
$ 864,513 $ 1,378
Mar 27, 8 AM $ 0.000881
+0.00%
$ 881,325 $ 1,360
Mar 27, 7 AM $ 0.000882
+0.00%
$ 881,659 $ 590
Mar 26, 11 PM $ 0.000901
+0.01%
$ 901,336 $ 1,075
Mar 26, 6 PM $ 0.000902
+0.00%
$ 902,446 $ 2,282