Axelrod by Virtuals Historical Data

AXR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00132
+0.16%
$ 1.32 million $ 6,539
Feb 15, 8 PM $ 0.00132
-0.14%
$ 1.32 million $ 6,329
Feb 15, 7 PM $ 0.00132
-4.11%
$ 1.32 million $ 6,051
Feb 15, 6 PM $ 0.00139
-0.65%
$ 1.39 million $ 3,567
Feb 15, 5 PM $ 0.0014
-2.07%
$ 1.4 million $ 3,447
Feb 15, 4 PM $ 0.00143
-2.74%
$ 1.43 million $ 3,401
Feb 15, 3 PM $ 0.00147
-0.81%
$ 1.47 million $ 2,451
Feb 15, 2 PM $ 0.00148
+0.74%
$ 1.48 million $ 2,364
Feb 15, 1 PM $ 0.00147
-2.70%
$ 1.47 million $ 1,662
Feb 15, 12 PM $ 0.00151
-0.32%
$ 1.51 million $ 1,108
Feb 15, 11 AM $ 0.00152
-1.19%
$ 1.52 million $ 930
Feb 15, 10 AM $ 0.00154
-1.55%
$ 1.54 million $ 289
Feb 15, 9 AM $ 0.00156
+0.60%
$ 1.56 million $ 187
Feb 15, 8 AM $ 0.00155
-2.95%
$ 1.55 million $ 42,214
Feb 15, 7 AM $ 0.0016
+0.14%
$ 1.6 million $ 10,092
Feb 15, 6 AM $ 0.00159
+0.11%
$ 1.59 million $ 9,702
Feb 15, 5 AM $ 0.0016
-1.18%
$ 1.6 million $ 9,702
Feb 15, 4 AM $ 0.00163
+0.08%
$ 1.63 million $ 8,819
Feb 15, 3 AM $ 0.00163
+2.39%
$ 1.63 million $ 12,963
Feb 15, 2 AM $ 0.00159
-1.09%
$ 1.59 million $ 75,603
Feb 15, 1 AM $ 0.00161
+0.48%
$ 1.61 million $ 76,557
Feb 15, 12 AM $ 0.0016
-4.03%
$ 1.6 million $ 75,923
Feb 14, 11 PM $ 0.00167
-1.86%
$ 1.67 million $ 76,787
Feb 14, 10 PM $ 0.0017
+0.60%
$ 1.7 million $ 78,025
Feb 14, 9 PM $ 0.00169
-0.36%
$ 1.69 million $ 77,011
Feb 14, 8 PM $ 0.00169
+2.89%
$ 1.69 million $ 76,742
Feb 14, 7 PM $ 0.00164
-0.49%
$ 1.64 million $ 71,546
Feb 14, 6 PM $ 0.00164
-4.52%
$ 1.64 million $ 71,125
Feb 14, 5 PM $ 0.00172
+2.38%
$ 1.72 million $ 70,998
Feb 14, 4 PM $ 0.00168
-4.07%
$ 1.68 million $ 69,020
Feb 14, 3 PM $ 0.00173
-0.73%
$ 1.73 million $ 68,882
Feb 14, 2 PM $ 0.00173
-0.81%
$ 1.73 million $ 67,096
Feb 14, 1 PM $ 0.00176
-2.96%
$ 1.76 million $ 66,981
Feb 14, 12 PM $ 0.00181
+8.61%
$ 1.81 million $ 63,742
Feb 14, 11 AM $ 0.00167
+5.75%
$ 1.67 million $ 50,391
Feb 14, 10 AM $ 0.00159
-1.04%
$ 1.59 million $ 43,545
Feb 14, 9 AM $ 0.0016
+9.01%
$ 1.6 million $ 42,057
Feb 14, 8 AM $ 0.00147
+3.81%
$ 1.47 million $ 33,011
Feb 14, 7 AM $ 0.00141
-1.07%
$ 1.41 million $ 30,434
Feb 14, 6 AM $ 0.00143
+8.22%
$ 1.43 million $ 26,146
Feb 14, 5 AM $ 0.00131
-1.55%
$ 1.31 million $ 18,951
Feb 14, 4 AM $ 0.00134
+3.12%
$ 1.34 million $ 17,538
Feb 14, 3 AM $ 0.0013
+1.98%
$ 1.3 million $ 11,173
Feb 14, 2 AM $ 0.00127
+11.23%
$ 1.27 million $ 63,125
Feb 14, 1 AM $ 0.00114
+0.10%
$ 1.14 million $ 52,041
Feb 14, 12 AM $ 0.00114
+1.93%
$ 1.14 million $ 51,740
Feb 13, 11 PM $ 0.00111
-0.75%
$ 1.11 million $ 50,489
Feb 13, 10 PM $ 0.00112
-6.70%
$ 1.12 million $ 50,585
Feb 13, 9 PM $ 0.0012
-0.04%
$ 1.2 million $ 51,037
Feb 13, 8 PM $ 0.0012
+0.03%
$ 1.2 million $ 50,772