Axelrod by Virtuals Historical Data

AXR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0012
+0.73%
$ 1.2 million $ 50,573
Feb 13, 6 PM $ 0.00119
-9.05%
$ 1.19 million $ 50,108
Feb 13, 5 PM $ 0.00131
-0.01%
$ 1.31 million $ 50,715
Feb 13, 4 PM $ 0.00132
+11.22%
$ 1.32 million $ 50,343
Feb 13, 3 PM $ 0.00118
+0.43%
$ 1.18 million $ 40,819
Feb 13, 2 PM $ 0.00118
+0.76%
$ 1.18 million $ 40,313
Feb 13, 1 PM $ 0.00117
+0.61%
$ 1.17 million $ 38,520
Feb 13, 12 PM $ 0.00116
-1.17%
$ 1.16 million $ 38,216
Feb 13, 11 AM $ 0.00118
-3.17%
$ 1.18 million $ 37,814
Feb 13, 10 AM $ 0.00121
-1.32%
$ 1.21 million $ 37,683
Feb 13, 9 AM $ 0.00123
-1.00%
$ 1.23 million $ 37,679
Feb 13, 8 AM $ 0.00124
-1.85%
$ 1.24 million $ 36,130
Feb 13, 7 AM $ 0.00127
+0.19%
$ 1.27 million $ 34,823
Feb 13, 6 AM $ 0.00126
-4.32%
$ 1.26 million $ 32,518
Feb 13, 5 AM $ 0.00131
-0.65%
$ 1.31 million $ 31,990
Feb 13, 4 AM $ 0.00132
-1.59%
$ 1.32 million $ 28,357
Feb 13, 3 AM $ 0.00135
+29.90%
$ 1.35 million $ 28,571
Feb 13, 2 AM $ 0.00104
+3.48%
$ 1.04 million $ 17,957
Feb 13, 1 AM $ 0.001
+3.77%
$ 1 million $ 15,567
Feb 13, 12 AM $ 0.000968
-0.47%
$ 968,121 $ 10,318
Feb 12, 11 PM $ 0.000971
+2.74%
$ 971,237 $ 9,990
Feb 12, 10 PM $ 0.000943
+1.47%
$ 942,640 $ 8,038
Feb 12, 9 PM $ 0.000934
+1.92%
$ 933,819 $ 8,025
Feb 12, 8 PM $ 0.000917
-2.58%
$ 917,373 $ 7,869
Feb 12, 7 PM $ 0.000942
+1.13%
$ 941,594 $ 7,914
Feb 12, 6 PM $ 0.00093
+0.21%
$ 930,115 $ 7,703
Feb 12, 5 PM $ 0.000928
-1.44%
$ 930,085 $ 7,501
Feb 12, 4 PM $ 0.000942
-4.83%
$ 941,574 $ 7,074
Feb 12, 3 PM $ 0.000989
-3.07%
$ 989,314 $ 6,307
Feb 12, 2 PM $ 0.00102
+2.47%
$ 989,806 $ 3,883
Feb 12, 1 PM $ 0.000992
+1.61%
$ 991,846 $ 3,728
Feb 12, 12 PM $ 0.000977
-2.88%
$ 976,724 $ 3,511
Feb 12, 11 AM $ 0.00101
+1.76%
$ 1.01 million $ 3,301
Feb 12, 10 AM $ 0.00098
+4.61%
$ 980,491 $ 403,614
Feb 12, 9 AM $ 0.000935
+1.25%
$ 934,563 $ 403,427
Feb 12, 8 AM $ 0.000923
-2.09%
$ 922,732 $ 403,370
Feb 12, 7 AM $ 0.000942
+1.20%
$ 943,794 $ 402,746
Feb 12, 6 AM $ 0.000918
+0.00%
$ 917,725 $ 402,600
Feb 12, 5 AM $ 0.000918
-1.19%
$ 917,707 $ 402,568
Feb 12, 4 AM $ 0.000929
+0.00%
$ 928,798 $ 403,188
Feb 12, 3 AM $ 0.000929
+0.78%
$ 929,007 $ 403,638
Feb 12, 2 AM $ 0.000922
+0.48%
$ 921,697 $ 405,852
Feb 12, 1 AM $ 0.000917
+0.84%
$ 917,023 $ 405,226
Feb 12, 12 AM $ 0.000909
+0.73%
$ 909,186 $ 405,335
Feb 11, 11 PM $ 0.000903
-3.66%
$ 902,815 $ 405,705
Feb 11, 10 PM $ 0.000937
-0.01%
$ 937,105 $ 405,673
Feb 11, 9 PM $ 0.000937
+1.85%
$ 937,122 $ 404,441
Feb 11, 8 PM $ 0.00092
-0.03%
$ 920,126 $ 404,408
Feb 11, 7 PM $ 0.00092
+1.46%
$ 919,910 $ 403,747
Feb 11, 6 PM $ 0.000907
+0.00%
$ 906,909 $ 404,339