Axelrod by Virtuals Historical Data

AXR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00109
+0.10%
$ 1.09 million $ 16,094
Mar 17, 9 PM $ 0.00108
+0.66%
$ 1.08 million $ 16,008
Mar 17, 8 PM $ 0.00107
+0.35%
$ 1.07 million $ 17,395
Mar 17, 5 PM $ 0.00107
+0.36%
$ 1.07 million $ 17,645
Mar 17, 11 AM $ 0.00121
+0.25%
$ 1.21 million $ 14,260
Mar 17, 10 AM $ 0.00121
-0.55%
$ 1.21 million $ 14,244
Mar 17, 9 AM $ 0.00121
-1.71%
$ 1.21 million $ 13,256
Mar 17, 8 AM $ 0.00109
+0.29%
$ 1.09 million $ 5,047
Mar 17, 7 AM $ 0.00109
-0.72%
$ 1.09 million $ 4,020
Mar 17, 6 AM $ 0.00109
+0.13%
$ 1.09 million $ 3,386
Mar 17, 5 AM $ 0.00109
+2.91%
$ 1.09 million $ 3,357
Mar 17, 3 AM $ 0.00109
-1.24%
$ 1.09 million $ 2,152
Mar 17, 2 AM $ 0.0011
+0.67%
$ 1.1 million $ 3,014
Mar 16, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,050
Mar 16, 9 PM $ 0.00107
-0.02%
$ 1.07 million $ 2,033
Mar 16, 8 PM $ 0.00107
+3.94%
$ 1.07 million $ 2,036
Mar 16, 7 PM $ 0.00103
-0.14%
$ 1.03 million $ 354
Mar 16, 5 PM $ 0.00104
+1.29%
$ 1.04 million $ 350
Mar 16, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 119
Mar 16, 3 PM $ 0.00102
+0.31%
$ 1.01 million $ 118
Mar 16, 2 PM $ 0.001
-0.31%
$ 999,888 $ 107
Mar 16, 1 PM $ 0.000998
+0.42%
$ 997,962 $ 104
Mar 16, 12 PM $ 0.000991
+0.00%
$ 990,507 $ 95
Mar 16, 10 AM $ 0.000987
+0.00%
$ -- $ 95
Mar 16, 4 AM $ 0.000992
+0.00%
$ 992,107 $ 89
Mar 16, 1 AM $ 0.000976
+0.00%
$ 976,003 $ 973
Mar 15, 9 PM $ 0.000963
+1.31%
$ 963,205 $ 609
Mar 15, 1 PM $ 0.000936
-0.19%
$ 936,417 $ 500
Mar 15, 9 AM $ 0.000956
+0.56%
$ 955,680 $ 478
Mar 15, 8 AM $ 0.00095
+0.54%
$ 950,018 $ 471
Mar 15, 7 AM $ 0.000945
-0.44%
$ 944,965 $ 467
Mar 15, 6 AM $ 0.000951
-1.05%
$ 950,836 $ 463
Mar 15, 5 AM $ 0.000958
-0.31%
$ 958,071 $ 465
Mar 15, 4 AM $ 0.000961
+0.60%
$ 961,101 $ 362
Mar 15, 3 AM $ 0.000965
+0.00%
$ 965,408 $ 6,493
Mar 15, 2 AM $ 0.000963
+0.82%
$ 963,213 $ 6,463
Mar 15, 1 AM $ 0.000954
+0.00%
$ 954,378 $ 5,954
Mar 15, 12 AM $ 0.000935
+0.00%
$ 934,617 $ 5,893
Mar 14, 11 PM $ 0.000925
+0.00%
$ 925,435 $ 5,867
Mar 14, 9 PM $ 0.000922
+0.00%
$ 921,767 $ 5,871
Mar 14, 8 PM $ 0.000923
+0.00%
$ 922,822 $ 5,872
Mar 14, 7 PM $ 0.000924
+0.00%
$ 923,852 $ 5,916
Mar 14, 2 PM $ 0.000931
+0.00%
$ 930,813 $ 5,681
Mar 14, 1 PM $ 0.000923
+0.00%
$ 923,331 $ 5,376
Mar 14, 12 PM $ 0.000881
+0.00%
$ 881,203 $ 3,401
Mar 14, 11 AM $ 0.000882
+0.15%
$ 881,912 $ 3,339
Mar 14, 5 AM $ 0.000951
+0.00%
$ 951,376 $ 1,281
Mar 14, 4 AM $ 0.00096
-0.18%
$ 959,589 $ 1,262
Mar 14, 3 AM $ 0.000961
+0.54%
$ 960,974 $ 1,226
Mar 14, 2 AM $ 0.000956
+0.37%
$ 955,703 $ 2,309