Axelrod by Virtuals Historical Data

AXR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000961
+0.00%
$ 961,101 $ 2,149
Mar 13, 9 PM $ 0.000962
+0.01%
$ 962,176 $ 2,147
Mar 13, 7 PM $ 0.000968
+0.00%
$ 967,635 $ 2,156
Mar 13, 6 PM $ 0.000967
-0.58%
$ 967,220 $ 2,158
Mar 13, 5 PM $ 0.000977
-3.59%
$ 977,351 $ 2,106
Mar 13, 4 PM $ 0.00101
-0.26%
$ 1.01 million $ 1,138
Mar 13, 3 PM $ 0.00102
+0.11%
$ 1.02 million $ 1,142
Mar 13, 2 PM $ 0.00103
-2.13%
$ 1.03 million $ 1,116
Mar 13, 1 PM $ 0.00105
-0.54%
$ 1.05 million $ 1,071
Mar 13, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,044
Mar 13, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,022
Mar 13, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 1,024
Mar 13, 8 AM $ 0.000996
+0.00%
$ 996,403 $ 1,014
Mar 13, 4 AM $ 0.001
+0.00%
$ 1 million $ 38
Mar 13, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,778
Mar 13, 2 AM $ 0.00102
+0.27%
$ 1.02 million $ 1,785
Mar 13, 1 AM $ 0.00101
+0.97%
$ 1.01 million $ 1,712
Mar 13, 12 AM $ 0.001
+2.94%
$ 1 million $ 670
Mar 12, 11 PM $ 0.000975
+0.39%
$ 974,826 $ 503
Mar 12, 6 PM $ 0.000963
-0.31%
$ 963,465 $ 446
Mar 12, 5 PM $ 0.000967
-0.20%
$ 966,735 $ 426
Mar 12, 4 PM $ 0.000954
+0.00%
$ 953,578 $ 142
Mar 12, 3 PM $ 0.000943
+0.00%
$ 943,161 $ 143
Mar 12, 2 PM $ 0.00096
+0.00%
$ 959,970 $ 134
Mar 12, 1 PM $ 0.000969
+0.00%
$ 968,581 $ 131
Mar 12, 10 AM $ 0.000954
+0.00%
$ 953,731 $ 69
Mar 12, 7 AM $ 0.000944
-0.46%
$ 944,447 $ 1,427
Mar 12, 6 AM $ 0.000949
-0.14%
$ 949,052 $ 372
Mar 12, 5 AM $ 0.000949
-0.11%
$ 948,512 $ 341
Mar 12, 4 AM $ 0.000948
+0.38%
$ 948,363 $ 205
Mar 12, 2 AM $ 0.000945
-0.28%
$ 944,806 $ 22,801
Mar 12, 12 AM $ 0.000956
+0.00%
$ 956,157 $ 23,262
Mar 11, 9 PM $ 0.000965
+0.00%
$ 964,952 $ 23,073
Mar 11, 7 PM $ 0.000965
-0.21%
$ 965,093 $ 23,050
Mar 11, 5 PM $ 0.000941
+0.00%
$ -- $ 21,656
Mar 11, 2 PM $ 0.000949
-0.93%
$ 948,667 $ 21,703
Mar 11, 1 PM $ 0.000958
+2.28%
$ 957,531 $ 21,134
Mar 11, 12 PM $ 0.000929
+0.04%
$ 928,999 $ 21,125
Mar 11, 11 AM $ 0.000932
-4.28%
$ 931,572 $ 21,205
Mar 11, 10 AM $ 0.000971
-0.14%
$ 970,569 $ 20,316
Mar 11, 9 AM $ 0.000973
+0.12%
$ 973,472 $ 20,365
Mar 11, 8 AM $ 0.000973
-1.08%
$ 973,215 $ 20,172
Mar 11, 7 AM $ 0.000982
+0.00%
$ 981,805 $ 20,412
Mar 11, 4 AM $ 0.000985
+0.00%
$ 984,507 $ 20,374
Mar 11, 3 AM $ 0.000983
+0.27%
$ 982,783 $ 20,014
Mar 11, 1 AM $ 0.000977
-1.02%
$ 976,674 $ 19,774
Mar 10, 11 PM $ 0.000976
+0.00%
$ 976,401 $ 19,478
Mar 10, 10 PM $ 0.000978
-0.76%
$ 977,729 $ 19,627
Mar 10, 9 PM $ 0.000985
+0.57%
$ 985,282 $ 19,718
Mar 10, 7 PM $ 0.000969
+0.03%
$ 968,858 $ 18,713