Axelrod by Virtuals Historical Data

AXR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000907
+0.02%
$ 906,897 $ 404,562
Feb 11, 4 PM $ 0.000907
+0.65%
$ 906,703 $ 405,195
Feb 11, 3 PM $ 0.000901
-1.44%
$ 900,912 $ 405,397
Feb 11, 2 PM $ 0.000914
-0.86%
$ 914,059 $ 405,286
Feb 11, 1 PM $ 0.000922
+0.61%
$ 922,014 $ 404,507
Feb 11, 12 PM $ 0.000916
+0.77%
$ 916,303 $ 405,339
Feb 11, 11 AM $ 0.000909
+0.00%
$ 909,307 $ 405,695
Feb 11, 10 AM $ 0.000909
-1.43%
$ 909,313 $ 406,232
Feb 11, 9 AM $ 0.000922
+0.00%
$ 922,298 $ 407,360
Feb 11, 8 AM $ 0.000922
+0.00%
$ 922,297 $ 407,628
Feb 11, 7 AM $ 0.000922
+0.82%
$ 922,301 $ 407,797
Feb 11, 6 AM $ 0.000915
-3.81%
$ 914,808 $ 408,001
Feb 11, 5 AM $ 0.000951
-0.05%
$ 950,700 $ 419,323
Feb 11, 4 AM $ 0.000951
-0.08%
$ 951,148 $ 419,464
Feb 11, 3 AM $ 0.000952
+0.01%
$ 951,927 $ 420,012
Feb 11, 2 AM $ 0.000952
-0.04%
$ 951,809 $ 420,350
Feb 11, 1 AM $ 0.000952
-0.01%
$ 951,809 $ 421,916
Feb 11, 12 AM $ 0.000952
+0.78%
$ 951,614 $ 422,718
Feb 10, 11 PM $ 0.000944
+0.92%
$ 943,688 $ 422,872
Feb 10, 10 PM $ 0.000935
+0.00%
$ 935,126 $ 422,887
Feb 10, 9 PM $ 0.000927
-1.43%
$ 927,245 $ 425,146
Feb 10, 8 PM $ 0.000941
-0.03%
$ 940,718 $ 424,949
Feb 10, 7 PM $ 0.000941
+0.02%
$ 941,028 $ 424,953
Feb 10, 6 PM $ 0.000941
-0.02%
$ 940,832 $ 424,869
Feb 10, 5 PM $ 0.000941
-0.02%
$ 941,100 $ 425,771
Feb 10, 4 PM $ 0.000941
-0.58%
$ 940,883 $ 425,674
Feb 10, 3 PM $ 0.000947
+2.21%
$ 946,529 $ 426,452
Feb 10, 2 PM $ 0.000926
-0.44%
$ 926,032 $ 426,700
Feb 10, 1 PM $ 0.00093
+0.01%
$ 929,863 $ 428,802
Feb 10, 12 PM $ 0.000929
-0.01%
$ 929,178 $ 429,147
Feb 10, 11 AM $ 0.000929
-0.50%
$ 929,260 $ 429,644
Feb 10, 10 AM $ 0.000934
-1.86%
$ 933,975 $ 428,820
Feb 10, 9 AM $ 0.000952
-0.04%
$ 951,730 $ 429,258
Feb 10, 8 AM $ 0.000953
+0.09%
$ 952,805 $ 429,117
Feb 10, 7 AM $ 0.000952
+0.01%
$ 952,165 $ 429,026
Feb 10, 6 AM $ 0.000952
-1.39%
$ 952,213 $ 429,643
Feb 10, 5 AM $ 0.000966
+0.65%
$ 965,600 $ 430,565
Feb 10, 4 AM $ 0.000959
-0.03%
$ 959,362 $ 430,693
Feb 10, 3 AM $ 0.00096
-1.69%
$ 959,544 $ 430,762
Feb 10, 2 AM $ 0.000976
-1.17%
$ 976,071 $ 431,414
Feb 10, 1 AM $ 0.000988
+0.36%
$ 987,661 $ 429,884
Feb 10, 12 AM $ 0.000984
+0.01%
$ 984,376 $ 428,874
Feb 9, 11 PM $ 0.000985
+0.02%
$ 984,686 $ 427,654
Feb 9, 10 PM $ 0.000985
+0.05%
$ 984,536 $ 427,260
Feb 9, 9 PM $ 0.000984
+0.08%
$ 984,166 $ 426,421
Feb 9, 8 PM $ 0.000983
+0.01%
$ 983,323 $ 427,175
Feb 9, 7 PM $ 0.000983
+0.02%
$ 983,327 $ 428,735
Feb 9, 6 PM $ 0.000983
+2.45%
$ 983,144 $ 429,805
Feb 9, 5 PM $ 0.00096
+0.05%
$ 959,548 $ 429,632
Feb 9, 4 PM $ 0.000959
+0.02%
$ 959,428 $ 430,253