Axelrod by Virtuals Historical Data

AXR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000979
-1.97%
$ 978,682 $ 19,153
Mar 10, 5 PM $ 0.000999
-0.23%
$ 999,180 $ 19,153
Mar 10, 4 PM $ 0.001
-1.37%
$ 1 million $ 18,597
Mar 10, 3 PM $ 0.00102
-6.68%
$ 1.02 million $ 18,445
Mar 10, 2 PM $ 0.00109
+15.92%
$ 1.09 million $ 16,725
Mar 10, 1 PM $ 0.000908
+0.00%
$ 908,243 $ 7,194
Mar 10, 12 PM $ 0.000917
-0.35%
$ 916,671 $ 6,887
Mar 10, 11 AM $ 0.000919
+2.01%
$ 918,760 $ 6,168
Mar 10, 10 AM $ 0.000888
+5.71%
$ 888,295 $ 5,193
Mar 10, 9 AM $ 0.000841
-5.59%
$ 840,769 $ 30
Mar 10, 8 AM $ 0.000899
+3.56%
$ 898,533 $ 30
Mar 10, 3 AM $ 0.000868
+0.21%
$ 868,424 $ 2,399
Mar 10, 2 AM $ 0.00086
+0.49%
$ 860,032 $ 2,380
Mar 10, 1 AM $ 0.000849
+0.59%
$ 848,922 $ 2,298
Mar 9, 11 PM $ 0.000842
+0.26%
$ 841,561 $ 1,973
Mar 9, 9 PM $ 0.000844
+0.00%
$ 843,719 $ 1,948
Mar 9, 8 PM $ 0.000844
-0.21%
$ 843,719 $ 1,954
Mar 9, 7 PM $ 0.000847
+5.77%
$ 846,950 $ 1,955
Mar 9, 6 PM $ 0.000807
+0.00%
$ 807,301 $ 1,787
Mar 9, 5 PM $ 0.000837
-0.26%
$ 836,550 $ 1,787
Mar 9, 4 PM $ 0.000843
+0.34%
$ 843,400 $ 1,793
Mar 9, 3 PM $ 0.000847
-0.64%
$ 846,612 $ 1,817
Mar 9, 2 PM $ 0.000853
+0.45%
$ 852,820 $ 1,818
Mar 9, 11 AM $ 0.000827
+0.00%
$ 826,520 $ 1,758
Mar 9, 10 AM $ 0.000837
+0.65%
$ 837,300 $ 1,746
Mar 9, 9 AM $ 0.000832
-2.00%
$ 832,100 $ 920
Mar 9, 8 AM $ 0.000848
-0.35%
$ 848,216 $ 899
Mar 9, 7 AM $ 0.000845
-0.94%
$ 844,883 $ 659
Mar 9, 5 AM $ 0.000856
+0.64%
$ 855,671 $ 507
Mar 9, 4 AM $ 0.000849
+1.33%
$ 848,744 $ 285
Mar 9, 3 AM $ 0.000838
+0.00%
$ 837,704 $ 3,657
Mar 9, 1 AM $ 0.000825
-0.24%
$ 825,372 $ 3,571
Mar 9, 12 AM $ 0.000818
+0.29%
$ 817,999 $ 3,567
Mar 8, 11 PM $ 0.000816
-0.70%
$ 816,350 $ 3,367
Mar 8, 10 PM $ 0.000819
+0.51%
$ 818,859 $ 3,354
Mar 8, 9 PM $ 0.000829
+0.11%
$ 829,499 $ 3,387
Mar 8, 7 PM $ 0.000826
+0.34%
$ 826,297 $ 3,269
Mar 8, 6 PM $ 0.000826
-0.10%
$ 825,577 $ 3,256
Mar 8, 5 PM $ 0.000829
+0.71%
$ 829,097 $ 3,241
Mar 8, 4 PM $ 0.000826
-0.18%
$ 826,193 $ 3,250
Mar 8, 3 PM $ 0.00083
-1.44%
$ 830,240 $ 3,233
Mar 8, 2 PM $ 0.000843
+0.38%
$ 842,945 $ 2,928
Mar 8, 1 PM $ 0.000838
-1.95%
$ 837,669 $ 2,240
Mar 8, 12 PM $ 0.000859
+0.43%
$ 859,469 $ 1,386
Mar 8, 9 AM $ 0.000855
+0.00%
$ 854,639 $ 984
Mar 8, 7 AM $ 0.000863
+1.11%
$ 863,028 $ 973
Mar 8, 5 AM $ 0.000853
+0.00%
$ 852,655 $ 953
Mar 8, 3 AM $ 0.000849
-2.40%
$ 849,335 $ 881
Mar 7, 10 PM $ 0.000884
+0.00%
$ 883,871 $ 4,310
Mar 7, 9 PM $ 0.000887
-0.40%
$ 886,753 $ 4,279