Axelrod by Virtuals Historical Data

AXR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000956
-0.02%
$ 956,057 $ 431,498
Feb 9, 2 PM $ 0.000956
-2.29%
$ 956,214 $ 432,647
Feb 9, 1 PM $ 0.000978
-0.03%
$ 978,300 $ 433,111
Feb 9, 12 PM $ 0.000979
-0.02%
$ 978,518 $ 435,010
Feb 9, 11 AM $ 0.000978
+0.90%
$ 978,434 $ 436,375
Feb 9, 10 AM $ 0.00097
-7.57%
$ 969,697 $ 438,733
Feb 9, 9 AM $ 0.00105
+4.62%
$ 1.05 million $ 439,779
Feb 9, 8 AM $ 0.001
-2.14%
$ 1 million $ 440,787
Feb 9, 7 AM $ 0.00102
+0.89%
$ 1.02 million $ 443,013
Feb 9, 6 AM $ 0.00102
-1.64%
$ 1.02 million $ 443,587
Feb 9, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 447,559
Feb 9, 4 AM $ 0.00103
+0.99%
$ 1.03 million $ 448,898
Feb 9, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 449,800
Feb 9, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 450,592
Feb 9, 1 AM $ 0.00102
+8.87%
$ 1.02 million $ 453,016
Feb 9, 12 AM $ 0.000939
+1.21%
$ 939,010 $ 452,030
Feb 8, 11 PM $ 0.000928
-0.99%
$ 927,768 $ 454,690
Feb 8, 10 PM $ 0.000937
-7.16%
$ 937,001 $ 457,362
Feb 8, 9 PM $ 0.00101
-0.56%
$ 1.01 million $ 455,625
Feb 8, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 456,003
Feb 8, 7 PM $ 0.00102
+0.69%
$ 1.02 million $ 456,574
Feb 8, 6 PM $ 0.00101
+1.45%
$ 1.01 million $ 457,799
Feb 8, 5 PM $ 0.000994
-3.49%
$ 994,092 $ 459,298
Feb 8, 4 PM $ 0.00103
-4.84%
$ 1.03 million $ 460,052
Feb 8, 3 PM $ 0.0011
-0.01%
$ 1.1 million $ 457,923
Feb 8, 2 PM $ 0.0011
-0.02%
$ 1.1 million $ 458,043
Feb 8, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 458,176
Feb 8, 12 PM $ 0.0011
+1.24%
$ 1.1 million $ 457,079
Feb 8, 11 AM $ 0.00109
+1.24%
$ 1.09 million $ 456,795
Feb 8, 10 AM $ 0.00108
-2.51%
$ 1.08 million $ 455,435
Feb 8, 9 AM $ 0.0011
+0.02%
$ 1.1 million $ 455,983
Feb 8, 8 AM $ 0.0011
+2.49%
$ 1.1 million $ 455,653
Feb 8, 7 AM $ 0.00108
-1.97%
$ 1.08 million $ 454,961
Feb 8, 6 AM $ 0.0011
+0.01%
$ 1.1 million $ 460,018
Feb 8, 5 AM $ 0.0011
-0.53%
$ 1.1 million $ 461,109
Feb 8, 4 AM $ 0.0011
+0.06%
$ 1.1 million $ 461,473
Feb 8, 3 AM $ 0.0011
-0.01%
$ 1.1 million $ 461,624
Feb 8, 2 AM $ 0.0011
+0.01%
$ 1.1 million $ 461,158
Feb 8, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 460,746
Feb 8, 12 AM $ 0.0011
-0.71%
$ 1.1 million $ 459,337
Feb 7, 11 PM $ 0.00111
-0.96%
$ 1.11 million $ 459,889
Feb 7, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 460,143
Feb 7, 9 PM $ 0.00112
+0.85%
$ 1.12 million $ 459,600
Feb 7, 8 PM $ 0.00111
-0.02%
$ 1.11 million $ 458,856
Feb 7, 7 PM $ 0.00111
-1.44%
$ 1.11 million $ 457,988
Feb 7, 6 PM $ 0.00113
+0.70%
$ 1.13 million $ 456,930
Feb 7, 5 PM $ 0.00112
+0.88%
$ 1.12 million $ 456,014
Feb 7, 4 PM $ 0.00111
+2.00%
$ 1.11 million $ 455,711
Feb 7, 3 PM $ 0.00109
+0.02%
$ 1.09 million $ 455,370
Feb 7, 2 PM $ 0.00109
-0.81%
$ 1.09 million $ 453,929