Axelrod by Virtuals Historical Data

AXR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0228
-34.29%
$ 24.58 million $ 2.3 million
Jun 23 $ 0.029
+50.86%
$ 34.72 million $ 5.31 million
Jun 16 $ 0.0172
-50.32%
$ 19.21 million $ 8.46 million
Jun 9 $ 0.0304
-4.78%
$ 34.63 million $ 15.78 million
Jun 2 $ 0.0287
+11.05%
$ 33.29 million $ 10.72 million
May 26 $ 0.0259
+53.26%
$ 25.94 million $ 17.55 million
May 19 $ 0.0174
-13.41%
$ 16.86 million $ 22.02 million
May 12 $ 0.0188
+6.47%
$ 18.57 million $ 8.92 million
Download