Axelrod by Virtuals Historical Data

AXR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0197
-4.94%
$ 20.22 million $ 13.96 million
Aug 11 $ 0.0207
-8.70%
$ 20.69 million $ 19 million
Aug 4 $ 0.0226
+41.01%
$ 22.67 million $ 14.38 million
Jul 28 $ 0.0158
-41.77%
$ 15.98 million $ 21.7 million
Jul 21 $ 0.0273
-21.65%
$ 27.05 million $ 21.95 million
Jul 14 $ 0.0328
+17.12%
$ 34.76 million $ 25.78 million
Jul 7 $ 0.0257
+4.52%
$ 28.01 million $ 14.67 million
Jun 30 $ 0.0228
-34.29%
$ 24.58 million $ 2.3 million
Jun 23 $ 0.029
+50.86%
$ 34.72 million $ 5.31 million
Jun 16 $ 0.0172
-50.32%
$ 19.21 million $ 8.46 million
Jun 9 $ 0.0304
-4.78%
$ 34.63 million $ 15.78 million
Jun 2 $ 0.0287
+11.05%
$ 33.29 million $ 10.72 million
May 26 $ 0.0259
+53.26%
$ 25.94 million $ 17.55 million
May 19 $ 0.0174
-13.41%
$ 16.86 million $ 22.02 million
May 12 $ 0.0188
+6.47%
$ 18.57 million $ 8.92 million
Download