Axelrod by Virtuals Historical Data

AXR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0011
-1.67%
$ 1.1 million $ 453,054
Feb 7, 12 PM $ 0.00112
+3.91%
$ 1.12 million $ 451,948
Feb 7, 11 AM $ 0.00107
-0.74%
$ 1.07 million $ 450,221
Feb 7, 10 AM $ 0.00108
+0.04%
$ 1.08 million $ 449,259
Feb 7, 9 AM $ 0.00108
-1.40%
$ 1.08 million $ 447,761
Feb 7, 8 AM $ 0.0011
+0.21%
$ 1.1 million $ 445,990
Feb 7, 7 AM $ 0.0011
-3.67%
$ 1.1 million $ 444,146
Feb 7, 6 AM $ 0.00114
-0.01%
$ 1.14 million $ 442,102
Feb 7, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 446,677
Feb 7, 4 AM $ 0.00114
-0.60%
$ 1.14 million $ 444,195
Feb 7, 3 AM $ 0.00114
+2.45%
$ 1.14 million $ 447,517
Feb 7, 2 AM $ 0.00112
+0.79%
$ 1.12 million $ 445,951
Feb 7, 1 AM $ 0.00111
+0.01%
$ 1.11 million $ 444,096
Feb 7, 12 AM $ 0.00111
-1.39%
$ 1.11 million $ 442,658
Feb 6, 11 PM $ 0.00112
+4.19%
$ 1.12 million $ 440,261
Feb 6, 10 PM $ 0.00108
+1.92%
$ 1.08 million $ 436,327
Feb 6, 9 PM $ 0.00106
+0.01%
$ 1.06 million $ 434,869
Feb 6, 8 PM $ 0.00106
-0.04%
$ 1.06 million $ 433,790
Feb 6, 7 PM $ 0.00106
+0.34%
$ 1.06 million $ 432,659
Feb 6, 6 PM $ 0.00105
-3.53%
$ 1.05 million $ 430,322
Feb 6, 5 PM $ 0.00109
+3.10%
$ 1.09 million $ 428,608
Feb 6, 4 PM $ 0.00106
+3.22%
$ 1.06 million $ 426,346
Feb 6, 3 PM $ 0.00103
+0.03%
$ 1.03 million $ 425,269
Feb 6, 2 PM $ 0.00103
+5.18%
$ 1.03 million $ 424,807
Feb 6, 1 PM $ 0.000977
+0.57%
$ 976,589 $ 426,390
Feb 6, 12 PM $ 0.000962
+0.41%
$ 961,972 $ 427,809
Feb 6, 11 AM $ 0.000958
+2.76%
$ 957,691 $ 428,360
Feb 6, 10 AM $ 0.000932
+2.90%
$ 932,194 $ 429,047
Feb 6, 9 AM $ 0.000906
+0.87%
$ 905,983 $ 430,654
Feb 6, 8 AM $ 0.000898
-1.62%
$ 896,894 $ 433,847
Feb 6, 7 AM $ 0.000913
-3.56%
$ 913,128 $ 436,645
Feb 6, 6 AM $ 0.000947
+0.02%
$ 947,055 $ 439,131
Feb 6, 5 AM $ 0.000947
+4.61%
$ 946,845 $ 442,588
Feb 6, 4 AM $ 0.000905
+0.00%
$ 905,136 $ 444,414
Feb 6, 3 AM $ 0.000905
+0.35%
$ 905,017 $ 441,136
Feb 6, 2 AM $ 0.000912
-1.71%
$ 911,830 $ 448,726
Feb 6, 1 AM $ 0.000927
+2.79%
$ 927,275 $ 451,131
Feb 6, 12 AM $ 0.000902
-1.42%
$ 901,910 $ 454,328
Feb 5, 11 PM $ 0.000917
-0.90%
$ 917,168 $ 457,274
Feb 5, 10 PM $ 0.000919
-0.98%
$ 918,735 $ 459,059
Feb 5, 9 PM $ 0.000928
+1.25%
$ 927,834 $ 462,014
Feb 5, 8 PM $ 0.000916
+0.23%
$ 916,388 $ 464,463
Feb 5, 7 PM $ 0.000914
-0.43%
$ 914,367 $ 466,706
Feb 5, 6 PM $ 0.000918
-3.85%
$ 918,433 $ 471,277
Feb 5, 5 PM $ 0.000955
+0.00%
$ 955,334 $ 473,274
Feb 5, 4 PM $ 0.000956
-0.75%
$ 955,576 $ 475,589
Feb 5, 3 PM $ 0.000963
-13.50%
$ 962,624 $ 478,376
Feb 5, 2 PM $ 0.00111
+0.99%
$ 1.11 million $ 478,141
Feb 5, 1 PM $ 0.0011
-0.33%
$ 1.1 million $ 479,335
Feb 5, 12 PM $ 0.0011
-1.09%
$ 1.1 million $ 480,848