Axelrod by Virtuals Historical Data

AXR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000897
-0.86%
$ 896,699 $ 3,797
Mar 7, 3 PM $ 0.000914
+0.00%
$ 914,500 $ 3,347
Mar 7, 2 PM $ 0.000913
-1.14%
$ 912,522 $ 3,286
Mar 7, 1 PM $ 0.00092
+0.00%
$ 920,232 $ 3,295
Mar 7, 12 PM $ 0.000921
+0.00%
$ 921,399 $ 3,250
Mar 7, 9 AM $ 0.000916
-0.72%
$ 915,935 $ 3,245
Mar 7, 8 AM $ 0.000922
+5.05%
$ 922,119 $ 3,122
Mar 7, 7 AM $ 0.000877
+0.12%
$ 877,374 $ 1,264
Mar 7, 5 AM $ 0.000884
+0.12%
$ 883,859 $ 1,233
Mar 7, 4 AM $ 0.000883
-0.63%
$ 882,849 $ 1,157
Mar 7, 3 AM $ 0.000889
+0.00%
$ 888,847 $ 5,029
Mar 7, 2 AM $ 0.000866
-0.72%
$ 866,368 $ 5,041
Mar 6, 11 PM $ 0.000879
-1.05%
$ 879,056 $ 5,034
Mar 6, 10 PM $ 0.000892
+0.00%
$ -- $ 4,598
Mar 6, 9 PM $ 0.000893
-0.76%
$ 892,641 $ 4,551
Mar 6, 8 PM $ 0.000895
+0.00%
$ 895,398 $ 4,326
Mar 6, 5 PM $ 0.000883
-2.00%
$ 883,210 $ 4,296
Mar 6, 3 PM $ 0.0009
+0.91%
$ 900,035 $ 3,683
Mar 6, 2 PM $ 0.000892
+0.88%
$ 892,327 $ 2,619
Mar 6, 1 PM $ 0.000891
-1.21%
$ 891,085 $ 2,678
Mar 6, 12 PM $ 0.0009
+0.00%
$ 900,254 $ 2,700
Mar 6, 8 AM $ 0.000918
+0.00%
$ 917,853 $ 2,622
Mar 6, 7 AM $ 0.000914
+0.40%
$ 913,519 $ 2,609
Mar 6, 1 AM $ 0.00092
+0.86%
$ 920,429 $ 2,583
Mar 6, 12 AM $ 0.000917
+0.00%
$ 917,359 $ 2,521
Mar 5, 11 PM $ 0.000919
-0.60%
$ 919,285 $ 2,524
Mar 5, 10 PM $ 0.000926
-1.02%
$ 925,988 $ 2,547
Mar 5, 9 PM $ 0.000933
+0.40%
$ 933,107 $ 2,511
Mar 5, 8 PM $ 0.000927
+1.69%
$ 927,404 $ 2,432
Mar 5, 7 PM $ 0.000913
-1.03%
$ 912,792 $ 1,293
Mar 5, 6 PM $ 0.000921
+0.19%
$ 920,678 $ 1,088
Mar 5, 5 PM $ 0.000925
-0.94%
$ 925,022 $ 1,094
Mar 5, 4 PM $ 0.000919
-2.19%
$ 918,809 $ 926
Mar 5, 3 PM $ 0.000941
-1.84%
$ 941,174 $ 917
Mar 5, 2 PM $ 0.000966
+0.25%
$ 965,614 $ 350
Mar 5, 1 PM $ 0.000958
-1.03%
$ 958,241 $ 249
Mar 5, 12 PM $ 0.000966
+0.24%
$ 966,399 $ 195
Mar 5, 11 AM $ 0.000977
+0.00%
$ 977,014 $ 27
Mar 5, 10 AM $ 0.000966
+0.00%
$ 965,580 $ 23
Mar 5, 9 AM $ 0.000957
+0.00%
$ 957,421 $ 19
Mar 5, 8 AM $ 0.000955
+0.00%
$ 955,287 $ 19
Mar 5, 7 AM $ 0.000963
+0.79%
$ 962,873 $ 18
Mar 5, 6 AM $ 0.000955
+0.32%
$ 955,270 $ 857
Mar 5, 4 AM $ 0.000961
+0.00%
$ 961,097 $ 843
Mar 5, 3 AM $ 0.000963
+0.03%
$ 963,396 $ 795
Mar 5, 1 AM $ 0.000968
-3.37%
$ 968,379 $ 13,019
Mar 5, 12 AM $ 0.00101
+0.60%
$ 1.01 million $ 12,178
Mar 4, 11 PM $ 0.001
-1.24%
$ 1 million $ 12,076
Mar 4, 10 PM $ 0.00102
-0.39%
$ 1.02 million $ 12,144
Mar 4, 9 PM $ 0.00102
-0.78%
$ 1.02 million $ 11,515