Axelrod by Virtuals Historical Data

AXR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00112
-1.92%
$ 1.12 million $ 483,645
Feb 5, 10 AM $ 0.00114
-2.49%
$ 1.14 million $ 484,632
Feb 5, 9 AM $ 0.00117
-1.12%
$ 1.17 million $ 486,167
Feb 5, 8 AM $ 0.00118
+0.92%
$ 1.18 million $ 486,672
Feb 5, 7 AM $ 0.00117
+1.08%
$ 1.17 million $ 488,027
Feb 5, 6 AM $ 0.00116
-1.00%
$ 1.16 million $ 488,881
Feb 5, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 489,857
Feb 5, 4 AM $ 0.00117
-1.13%
$ 1.17 million $ 492,262
Feb 5, 3 AM $ 0.00118
+0.02%
$ 1.18 million $ 492,946
Feb 5, 2 AM $ 0.0012
-0.03%
$ 1.2 million $ 494,090
Feb 5, 1 AM $ 0.0012
-1.11%
$ 1.2 million $ 495,087
Feb 5, 12 AM $ 0.00121
+0.01%
$ 1.21 million $ 495,164
Feb 4, 11 PM $ 0.00121
+0.79%
$ 1.21 million $ 494,243
Feb 4, 10 PM $ 0.0012
-1.93%
$ 1.2 million $ 494,884
Feb 4, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 494,879
Feb 4, 8 PM $ 0.00123
+2.37%
$ 1.23 million $ 494,953
Feb 4, 7 PM $ 0.0012
+1.50%
$ 1.2 million $ 495,276
Feb 4, 6 PM $ 0.00118
+0.01%
$ 1.18 million $ 495,094
Feb 4, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 496,579
Feb 4, 4 PM $ 0.00118
-1.75%
$ 1.18 million $ 504,906
Feb 4, 3 PM $ 0.0012
-1.39%
$ 1.2 million $ 506,296
Feb 4, 2 PM $ 0.00122
-1.10%
$ 1.22 million $ 506,949
Feb 4, 1 PM $ 0.00125
-0.01%
$ 1.25 million $ 508,996
Feb 4, 12 PM $ 0.00125
-1.22%
$ 1.25 million $ 509,398
Feb 4, 11 AM $ 0.00127
-0.58%
$ 1.26 million $ 508,730
Feb 4, 10 AM $ 0.00128
-2.14%
$ 1.28 million $ 509,205
Feb 4, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 509,740
Feb 4, 8 AM $ 0.0013
+1.69%
$ 1.3 million $ 509,732
Feb 4, 7 AM $ 0.00128
-0.24%
$ 1.28 million $ 510,286
Feb 4, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 510,471
Feb 4, 5 AM $ 0.00128
+0.68%
$ 1.28 million $ 510,716
Feb 4, 4 AM $ 0.00123
+0.05%
$ 1.23 million $ 509,924
Feb 4, 3 AM $ 0.00123
+1.07%
$ 1.23 million $ 518,305
Feb 4, 2 AM $ 0.00122
-1.34%
$ 1.22 million $ 518,040
Feb 4, 1 AM $ 0.00124
+2.69%
$ 1.24 million $ 518,086
Feb 4, 12 AM $ 0.0012
-1.15%
$ 1.2 million $ 518,306
Feb 3, 11 PM $ 0.00122
+0.02%
$ 1.22 million $ 521,369
Feb 3, 10 PM $ 0.00122
-2.60%
$ 1.22 million $ 522,194
Feb 3, 9 PM $ 0.00126
-2.42%
$ 1.26 million $ 523,559
Feb 3, 8 PM $ 0.00129
+4.03%
$ 1.29 million $ 523,697
Feb 3, 7 PM $ 0.00123
+1.64%
$ 1.23 million $ 523,621
Feb 3, 6 PM $ 0.00121
-5.89%
$ 1.21 million $ 523,520
Feb 3, 5 PM $ 0.00128
-3.60%
$ 1.28 million $ 522,744
Feb 3, 4 PM $ 0.00133
+1.71%
$ 1.33 million $ 523,063
Feb 3, 3 PM $ 0.00131
-0.01%
$ 1.31 million $ 522,038
Feb 3, 2 PM $ 0.00131
-1.45%
$ 1.31 million $ 521,720
Feb 3, 1 PM $ 0.00133
+2.40%
$ 1.33 million $ 520,659
Feb 3, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 519,432
Feb 3, 11 AM $ 0.0013
+0.02%
$ 1.3 million $ 519,817
Feb 3, 10 AM $ 0.0013
+0.79%
$ 1.3 million $ 519,639