Axelrod by Virtuals Historical Data

AXR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00129
-2.00%
$ 1.29 million $ 512,384
Feb 3, 8 AM $ 0.00131
+0.02%
$ 1.31 million $ 511,428
Feb 3, 7 AM $ 0.0013
+0.02%
$ 1.3 million $ 509,881
Feb 3, 6 AM $ 0.0013
-0.66%
$ 1.3 million $ 508,795
Feb 3, 5 AM $ 0.00131
-0.02%
$ 1.31 million $ 507,395
Feb 3, 4 AM $ 0.00131
+1.18%
$ 1.31 million $ 506,909
Feb 3, 3 AM $ 0.0013
+0.92%
$ 1.3 million $ 506,706
Feb 3, 2 AM $ 0.00129
-1.93%
$ 1.29 million $ 506,916
Feb 3, 1 AM $ 0.00131
+0.02%
$ 1.31 million $ 507,562
Feb 3, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 507,929
Feb 2, 11 PM $ 0.00131
-1.03%
$ 1.31 million $ 506,899
Feb 2, 10 PM $ 0.00132
+1.00%
$ 1.32 million $ 507,544
Feb 2, 9 PM $ 0.00131
+0.78%
$ 1.31 million $ 506,819
Feb 2, 8 PM $ 0.0013
-1.49%
$ 1.3 million $ 511,623
Feb 2, 7 PM $ 0.00132
+0.41%
$ 1.32 million $ 511,275
Feb 2, 6 PM $ 0.0013
-1.01%
$ 1.3 million $ 511,142
Feb 2, 5 PM $ 0.00131
+4.48%
$ 1.31 million $ 511,359
Feb 2, 4 PM $ 0.00126
+1.33%
$ 1.26 million $ 511,918
Feb 2, 3 PM $ 0.00125
-1.36%
$ 1.25 million $ 511,688
Feb 2, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 510,857
Feb 2, 1 PM $ 0.00127
+2.02%
$ 1.27 million $ 511,386
Feb 2, 12 PM $ 0.00125
-0.43%
$ 1.25 million $ 511,790
Feb 2, 11 AM $ 0.00125
+0.98%
$ 1.25 million $ 511,903
Feb 2, 10 AM $ 0.00124
+1.40%
$ 1.24 million $ 511,343
Feb 2, 9 AM $ 0.00122
+0.01%
$ 1.22 million $ 513,337
Feb 2, 8 AM $ 0.00122
+0.02%
$ 1.22 million $ 514,563
Feb 2, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 516,137
Feb 2, 6 AM $ 0.00119
-1.10%
$ 1.19 million $ 517,264
Feb 2, 5 AM $ 0.0012
-8.31%
$ 1.2 million $ 518,147
Feb 2, 4 AM $ 0.0013
-0.06%
$ 1.3 million $ 516,814
Feb 2, 3 AM $ 0.00131
-0.01%
$ 1.31 million $ 526,959
Feb 2, 2 AM $ 0.00131
-0.13%
$ 1.31 million $ 533,508
Feb 2, 1 AM $ 0.00131
-1.26%
$ 1.31 million $ 533,302
Feb 2, 12 AM $ 0.00132
+2.37%
$ 1.32 million $ 533,483
Feb 1, 11 PM $ 0.00129
-0.03%
$ 1.29 million $ 534,183
Feb 1, 10 PM $ 0.00129
+0.67%
$ 1.29 million $ 534,694
Feb 1, 9 PM $ 0.00128
-1.47%
$ 1.28 million $ 536,586
Feb 1, 8 PM $ 0.0013
-0.01%
$ 1.3 million $ 537,806
Feb 1, 7 PM $ 0.0013
-4.55%
$ 1.3 million $ 538,172
Feb 1, 6 PM $ 0.00137
+2.76%
$ 1.37 million $ 536,681
Feb 1, 5 PM $ 0.00133
+1.88%
$ 1.33 million $ 535,839
Feb 1, 4 PM $ 0.00131
+3.63%
$ 1.31 million $ 532,893
Feb 1, 3 PM $ 0.00126
-3.13%
$ 1.26 million $ 533,261
Feb 1, 2 PM $ 0.0013
-1.12%
$ 1.3 million $ 533,810
Feb 1, 1 PM $ 0.00132
-0.31%
$ 1.32 million $ 533,820
Feb 1, 12 PM $ 0.00132
-0.02%
$ 1.32 million $ 534,348
Feb 1, 11 AM $ 0.00132
-0.32%
$ 1.32 million $ 534,437
Feb 1, 10 AM $ 0.00132
-1.58%
$ 1.32 million $ 534,708
Feb 1, 9 AM $ 0.00135
-0.02%
$ 1.35 million $ 533,776
Feb 1, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 533,823