Axelrod by Virtuals Historical Data

AXR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000938
+0.33%
$ 937,544 $ 7,593
Feb 28, 12 PM $ 0.000933
-0.80%
$ 933,358 $ 7,221
Feb 28, 11 AM $ 0.000944
-0.68%
$ 943,809 $ 7,057
Feb 28, 10 AM $ 0.000948
+0.45%
$ 947,976 $ 6,679
Feb 28, 9 AM $ 0.000943
-1.45%
$ 942,669 $ 5,407
Feb 28, 8 AM $ 0.00096
-1.98%
$ 959,524 $ 4,639
Feb 27, 8 PM $ 0.00102
-0.24%
$ 1.02 million $ 22,219
Feb 27, 7 PM $ 0.00102
-0.64%
$ 1.02 million $ 22,157
Feb 27, 6 PM $ 0.00103
-0.25%
$ 1.03 million $ 22,198
Feb 27, 5 PM $ 0.00103
-4.00%
$ 1.03 million $ 21,910
Feb 27, 4 PM $ 0.00107
-1.36%
$ 1.07 million $ 20,854
Feb 27, 3 PM $ 0.00109
-0.29%
$ 1.09 million $ 19,923
Feb 27, 2 PM $ 0.00109
+0.58%
$ 1.09 million $ 18,563
Feb 27, 1 PM $ 0.00108
-0.73%
$ 1.08 million $ 17,977
Feb 27, 12 PM $ 0.00109
-1.44%
$ 1.09 million $ 17,826
Feb 27, 11 AM $ 0.00111
-1.58%
$ 1.11 million $ 17,637
Feb 27, 10 AM $ 0.00113
-0.43%
$ 1.13 million $ 16,780
Feb 27, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,686
Feb 26, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,194
Feb 26, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 55
Feb 26, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,151
Feb 25, 11 PM $ 0.00116
-2.44%
$ 1.16 million $ 4,182
Feb 25, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,177
Feb 25, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,963
Feb 25, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,717
Feb 25, 2 PM $ 0.00113
+0.38%
$ 1.13 million $ 231
Feb 25, 11 AM $ 0.00116
-1.30%
$ 1.16 million $ 6,683
Feb 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,498
Feb 25, 9 AM $ 0.00119
+5.14%
$ 1.19 million $ 3,519
Feb 25, 1 AM $ 0.000962
+0.00%
$ 962,115 $ 143
Feb 24, 10 PM $ 0.000963
+0.00%
$ 962,818 $ 10,355
Feb 24, 8 PM $ 0.000918
+0.00%
$ 918,364 $ 10,204
Feb 24, 6 PM $ 0.00092
+0.00%
$ 919,991 $ 9,826
Feb 24, 3 PM $ 0.000901
-0.67%
$ 901,451 $ 9,464
Feb 24, 11 AM $ 0.000898
+0.00%
$ 898,361 $ 8,577
Feb 24, 7 AM $ 0.000892
+0.00%
$ 892,151 $ 8,102
Feb 24, 6 AM $ 0.000903
-1.11%
$ 903,464 $ 8,073
Feb 24, 5 AM $ 0.000914
+0.22%
$ 913,651 $ 5,851
Feb 24, 4 AM $ 0.000912
+0.00%
$ 911,736 $ 5,960
Feb 24, 3 AM $ 0.000944
+0.00%
$ 943,697 $ 5,706
Feb 23, 8 PM $ 0.000943
-0.03%
$ 942,846 $ 4,587
Feb 23, 7 PM $ 0.00095
+0.00%
$ 950,047 $ 4,671
Feb 23, 9 AM $ 0.000965
+0.00%
$ 964,504 $ 3,962
Feb 23, 8 AM $ 0.000965
+0.00%
$ 964,771 $ 3,934
Feb 23, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 170
Feb 23, 3 AM $ 0.00104
+0.49%
$ 1.04 million $ 167
Feb 22, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 637
Feb 22, 4 PM $ 0.0011
+0.18%
$ 1.1 million $ 629
Feb 22, 2 PM $ 0.0011
-0.49%
$ 1.1 million $ 172
Feb 22, 10 AM $ 0.00113
+1.13%
$ 1.13 million $ 555