Axelrod by Virtuals Historical Data

AXR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00135
+0.79%
$ 1.35 million $ 533,882
Feb 1, 6 AM $ 0.00133
-0.71%
$ 1.33 million $ 534,774
Feb 1, 5 AM $ 0.00134
+0.02%
$ 1.34 million $ 535,959
Feb 1, 4 AM $ 0.00134
-0.54%
$ 1.34 million $ 536,902
Feb 1, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 561,284
Feb 1, 2 AM $ 0.00135
+0.82%
$ 1.35 million $ 557,175
Feb 1, 1 AM $ 0.00134
-1.30%
$ 1.34 million $ 558,216
Feb 1, 12 AM $ 0.00136
+0.23%
$ 1.36 million $ 560,762
Jan 31, 11 PM $ 0.00136
-1.89%
$ 1.36 million $ 561,823
Jan 31, 10 PM $ 0.00139
+1.51%
$ 1.39 million $ 562,978
Jan 31, 9 PM $ 0.00136
+2.44%
$ 1.36 million $ 563,613
Jan 31, 8 PM $ 0.00133
+6.00%
$ 1.33 million $ 564,883
Jan 31, 7 PM $ 0.00126
+1.79%
$ 1.26 million $ 565,148
Jan 31, 6 PM $ 0.00123
-2.64%
$ 1.24 million $ 568,742
Jan 31, 5 PM $ 0.00127
-5.15%
$ 1.27 million $ 573,441
Jan 31, 4 PM $ 0.00134
-1.12%
$ 1.34 million $ 577,207
Jan 31, 3 PM $ 0.00135
+7.46%
$ 1.35 million $ 580,737
Jan 31, 2 PM $ 0.00131
-0.12%
$ 1.31 million $ 580,731
Jan 31, 1 PM $ 0.00132
-1.26%
$ 1.32 million $ 583,213
Jan 31, 12 PM $ 0.00133
+2.11%
$ 1.33 million $ 585,241
Jan 31, 11 AM $ 0.00131
-4.41%
$ 1.31 million $ 586,074
Jan 31, 10 AM $ 0.00137
+0.01%
$ 1.37 million $ 586,935
Jan 31, 9 AM $ 0.00137
-1.11%
$ 1.37 million $ 590,131
Jan 31, 8 AM $ 0.00138
+1.38%
$ 1.38 million $ 591,721
Jan 31, 7 AM $ 0.00136
-3.73%
$ 1.36 million $ 592,183
Jan 31, 6 AM $ 0.00141
-1.35%
$ 1.41 million $ 593,943
Jan 31, 5 AM $ 0.00143
-0.34%
$ 1.43 million $ 594,607
Jan 31, 4 AM $ 0.00144
-1.91%
$ 1.44 million $ 595,552
Jan 31, 3 AM $ 0.00147
-0.86%
$ 1.47 million $ 585,118
Jan 31, 2 AM $ 0.0015
+0.63%
$ 1.5 million $ 585,067
Jan 31, 1 AM $ 0.00149
-0.02%
$ 1.49 million $ 584,815
Jan 31, 12 AM $ 0.00153
-0.01%
$ 1.53 million $ 584,275
Jan 30, 11 PM $ 0.00153
+0.03%
$ 1.53 million $ 583,852
Jan 30, 10 PM $ 0.00153
-1.46%
$ 1.53 million $ 582,701
Jan 30, 9 PM $ 0.00155
+0.01%
$ 1.55 million $ 583,812
Jan 30, 8 PM $ 0.00155
-2.48%
$ 1.55 million $ 584,580
Jan 30, 7 PM $ 0.00159
+2.52%
$ 1.59 million $ 584,708
Jan 30, 6 PM $ 0.00155
+0.01%
$ 1.55 million $ 585,653
Jan 30, 5 PM $ 0.00155
-1.89%
$ 1.55 million $ 587,546
Jan 30, 4 PM $ 0.00158
-0.40%
$ 1.58 million $ 589,679
Jan 30, 3 PM $ 0.00159
+2.12%
$ 1.59 million $ 591,442
Jan 30, 2 PM $ 0.00155
+1.56%
$ 1.55 million $ 593,578
Jan 30, 1 PM $ 0.00153
-2.21%
$ 1.53 million $ 595,177
Jan 30, 12 PM $ 0.00157
-0.22%
$ 1.57 million $ 620,905
Jan 30, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 623,311
Jan 30, 10 AM $ 0.00157
+1.02%
$ 1.57 million $ 626,365
Jan 30, 9 AM $ 0.00155
+1.17%
$ 1.55 million $ 628,610
Jan 30, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 632,017
Jan 30, 7 AM $ 0.00155
+1.20%
$ 1.55 million $ 636,220
Jan 30, 6 AM $ 0.00153
-1.74%
$ 1.53 million $ 640,152