Axelrod by Virtuals Historical Data

AXR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00153
-1.74%
$ 1.53 million $ 640,152
Jan 30, 5 AM $ 0.00156
-1.66%
$ 1.56 million $ 643,964
Jan 30, 4 AM $ 0.00159
+3.76%
$ 1.59 million $ 647,042
Jan 30, 3 AM $ 0.00152
+2.99%
$ 1.52 million $ 649,172
Jan 30, 2 AM $ 0.00147
+0.97%
$ 1.47 million $ 632,335
Jan 30, 1 AM $ 0.00146
+1.28%
$ 1.46 million $ 637,998
Jan 30, 12 AM $ 0.0015
-1.70%
$ 1.5 million $ 643,763
Jan 29, 11 PM $ 0.00153
-0.97%
$ 1.53 million $ 649,471
Jan 29, 10 PM $ 0.00166
-1.24%
$ 1.66 million $ 656,715
Jan 29, 9 PM $ 0.00168
+2.06%
$ 1.68 million $ 659,281
Jan 29, 8 PM $ 0.00165
-0.55%
$ 1.65 million $ 661,455
Jan 29, 7 PM $ 0.00166
-2.28%
$ 1.66 million $ 664,154
Jan 29, 6 PM $ 0.0017
-4.16%
$ 1.7 million $ 666,776
Jan 29, 5 PM $ 0.00169
+2.48%
$ 1.69 million $ 669,611
Jan 29, 4 PM $ 0.00165
-3.29%
$ 1.65 million $ 669,738
Jan 29, 3 PM $ 0.00168
-3.57%
$ 1.68 million $ 672,098
Jan 29, 2 PM $ 0.00176
-1.03%
$ 1.76 million $ 673,278
Jan 29, 1 PM $ 0.00178
+0.95%
$ 1.78 million $ 673,498
Jan 29, 12 PM $ 0.00176
-1.08%
$ 1.76 million $ 673,951
Jan 29, 11 AM $ 0.00178
+0.01%
$ 1.78 million $ 674,553
Jan 29, 10 AM $ 0.00178
-1.14%
$ 1.78 million $ 681,952
Jan 29, 9 AM $ 0.0018
-1.13%
$ 1.8 million $ 683,905
Jan 29, 8 AM $ 0.00182
-0.02%
$ 1.82 million $ 685,390
Jan 29, 7 AM $ 0.00182
+0.01%
$ 1.82 million $ 683,296
Jan 29, 6 AM $ 0.00182
+0.98%
$ 1.82 million $ 681,426
Jan 29, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 681,933
Jan 29, 4 AM $ 0.0018
-2.30%
$ 1.8 million $ 683,065
Jan 29, 3 AM $ 0.00185
-2.49%
$ 1.85 million $ 682,896
Jan 29, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 695,414
Jan 29, 1 AM $ 0.00193
+0.96%
$ 1.93 million $ 694,635
Jan 29, 12 AM $ 0.00191
-2.89%
$ 1.91 million $ 693,606
Jan 28, 11 PM $ 0.00197
-1.91%
$ 1.97 million $ 692,600
Jan 28, 10 PM $ 0.00198
+4.66%
$ 1.98 million $ 690,634
Jan 28, 9 PM $ 0.00189
-1.18%
$ 1.89 million $ 688,822
Jan 28, 8 PM $ 0.00191
-0.02%
$ 1.91 million $ 689,342
Jan 28, 7 PM $ 0.00189
-0.01%
$ 1.89 million $ 689,441
Jan 28, 6 PM $ 0.00189
+0.35%
$ 1.89 million $ 690,100
Jan 28, 5 PM $ 0.00188
-0.02%
$ 1.88 million $ 688,980
Jan 28, 4 PM $ 0.00188
-0.10%
$ 1.88 million $ 683,788
Jan 28, 3 PM $ 0.00188
+6.70%
$ 1.88 million $ 681,106
Jan 28, 2 PM $ 0.00176
-1.07%
$ 1.76 million $ 675,583
Jan 28, 1 PM $ 0.00178
-4.64%
$ 1.78 million $ 677,425
Jan 28, 12 PM $ 0.00187
-0.63%
$ 1.87 million $ 674,907
Jan 28, 11 AM $ 0.00186
-0.01%
$ 1.86 million $ 672,497
Jan 28, 10 AM $ 0.00186
+0.85%
$ 1.86 million $ 671,808
Jan 28, 9 AM $ 0.00185
-0.28%
$ 1.85 million $ 671,719
Jan 28, 8 AM $ 0.00185
+0.27%
$ 1.85 million $ 674,542
Jan 28, 7 AM $ 0.00185
-1.08%
$ 1.85 million $ 678,980
Jan 28, 6 AM $ 0.00187
+0.01%
$ 1.87 million $ 690,085
Jan 28, 5 AM $ 0.00187
-0.02%
$ 1.87 million $ 691,087