Axelrod by Virtuals Historical Data

AXR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00187
-0.02%
$ 1.87 million $ 692,416
Jan 28, 3 AM $ 0.00187
-0.76%
$ 1.87 million $ 694,406
Jan 28, 2 AM $ 0.00189
-0.01%
$ 1.89 million $ 695,249
Jan 28, 1 AM $ 0.00187
-0.02%
$ 1.87 million $ 696,608
Jan 28, 12 AM $ 0.00187
-1.53%
$ 1.87 million $ 697,909
Jan 27, 11 PM $ 0.0019
-1.76%
$ 1.9 million $ 697,959
Jan 27, 10 PM $ 0.00193
+0.89%
$ 1.93 million $ 697,710
Jan 27, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 697,991
Jan 27, 8 PM $ 0.00191
-0.62%
$ 1.91 million $ 699,532
Jan 27, 7 PM $ 0.00192
+1.94%
$ 1.92 million $ 697,933
Jan 27, 6 PM $ 0.00189
+0.01%
$ 1.89 million $ 697,929
Jan 27, 5 PM $ 0.00189
-1.90%
$ 1.89 million $ 699,739
Jan 27, 4 PM $ 0.00193
+2.62%
$ 1.92 million $ 705,689
Jan 27, 3 PM $ 0.00188
+0.01%
$ 1.88 million $ 707,931
Jan 27, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 708,568
Jan 27, 1 PM $ 0.00188
-0.81%
$ 1.88 million $ 710,232
Jan 27, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 711,939
Jan 27, 11 AM $ 0.00189
+0.01%
$ 1.89 million $ 712,606
Jan 27, 10 AM $ 0.00189
-0.01%
$ 1.89 million $ 711,971
Jan 27, 9 AM $ 0.00189
-0.21%
$ 1.89 million $ 710,051
Jan 27, 8 AM $ 0.0019
-0.28%
$ 1.9 million $ 699,321
Jan 27, 7 AM $ 0.0019
-0.01%
$ 1.9 million $ 696,519
Jan 27, 6 AM $ 0.0019
-1.48%
$ 1.9 million $ 694,825
Jan 27, 5 AM $ 0.00193
-0.02%
$ 1.93 million $ 693,432
Jan 27, 4 AM $ 0.00193
+0.02%
$ 1.93 million $ 692,516
Jan 27, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 689,938
Jan 27, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 688,428
Jan 27, 1 AM $ 0.00193
-0.02%
$ 1.93 million $ 686,759
Jan 27, 12 AM $ 0.00193
+0.02%
$ 1.93 million $ 684,903
Jan 26, 11 PM $ 0.00193
-0.99%
$ 1.93 million $ 682,900
Jan 26, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 680,610
Jan 26, 9 PM $ 0.00195
+0.01%
$ 1.95 million $ 677,292
Jan 26, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 685,244
Jan 26, 7 PM $ 0.00195
+0.48%
$ 1.95 million $ 682,818
Jan 26, 6 PM $ 0.00194
+0.01%
$ 1.94 million $ 681,602
Jan 26, 5 PM $ 0.00194
-0.05%
$ 1.94 million $ 678,835
Jan 26, 4 PM $ 0.00198
-0.01%
$ 1.98 million $ 676,402
Jan 26, 3 PM $ 0.00198
+0.89%
$ 1.98 million $ 674,224
Jan 26, 2 PM $ 0.00196
+1.03%
$ 1.96 million $ 671,555
Jan 26, 1 PM $ 0.00194
+2.47%
$ 1.94 million $ 668,644
Jan 26, 12 PM $ 0.0019
-1.62%
$ 1.9 million $ 663,706
Jan 26, 11 AM $ 0.0019
+4.77%
$ 1.9 million $ 661,652
Jan 26, 10 AM $ 0.00181
-0.49%
$ 1.81 million $ 658,374
Jan 26, 9 AM $ 0.00182
-0.07%
$ 1.82 million $ 658,073
Jan 26, 8 AM $ 0.00182
+0.13%
$ 1.82 million $ 657,651
Jan 26, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 657,548
Jan 26, 6 AM $ 0.00182
+0.02%
$ 1.82 million $ 657,701
Jan 26, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 658,150
Jan 26, 4 AM $ 0.00182
+1.48%
$ 1.82 million $ 657,801
Jan 26, 3 AM $ 0.00179
-2.96%
$ 1.79 million $ 659,351