Axelrod by Virtuals Historical Data

AXR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00185
+1.05%
$ 1.85 million $ 665,384
Jan 26, 1 AM $ 0.00183
+2.42%
$ 1.83 million $ 665,654
Jan 26, 12 AM $ 0.00178
-0.02%
$ 1.78 million $ 666,873
Jan 25, 11 PM $ 0.00178
+1.47%
$ 1.78 million $ 666,842
Jan 25, 10 PM $ 0.00176
-2.15%
$ 1.76 million $ 667,595
Jan 25, 9 PM $ 0.0018
+3.74%
$ 1.8 million $ 669,705
Jan 25, 8 PM $ 0.00173
-1.30%
$ 1.73 million $ 669,528
Jan 25, 7 PM $ 0.00175
-0.01%
$ 1.75 million $ 671,781
Jan 25, 6 PM $ 0.00169
-2.04%
$ 1.69 million $ 670,045
Jan 25, 5 PM $ 0.00173
-0.02%
$ 1.73 million $ 670,325
Jan 25, 4 PM $ 0.00173
-3.11%
$ 1.73 million $ 672,648
Jan 25, 3 PM $ 0.00178
+0.58%
$ 1.78 million $ 674,665
Jan 25, 2 PM $ 0.00177
-1.57%
$ 1.77 million $ 676,957
Jan 25, 1 PM $ 0.0018
+1.16%
$ 1.8 million $ 678,871
Jan 25, 12 PM $ 0.00178
-1.00%
$ 1.78 million $ 680,850
Jan 25, 11 AM $ 0.0018
-0.38%
$ 1.8 million $ 683,223
Jan 25, 10 AM $ 0.0018
+1.27%
$ 1.8 million $ 685,297
Jan 25, 9 AM $ 0.00178
+0.02%
$ 1.78 million $ 687,390
Jan 25, 8 AM $ 0.00178
-0.01%
$ 1.78 million $ 689,347
Jan 25, 7 AM $ 0.00178
-3.19%
$ 1.78 million $ 690,895
Jan 25, 6 AM $ 0.00184
-0.01%
$ 1.84 million $ 691,313
Jan 25, 5 AM $ 0.00184
+0.06%
$ 1.84 million $ 693,230
Jan 25, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 695,284
Jan 25, 3 AM $ 0.00184
-1.63%
$ 1.84 million $ 697,294
Jan 25, 2 AM $ 0.00187
-0.03%
$ 1.87 million $ 704,970
Jan 25, 1 AM $ 0.00187
+0.02%
$ 1.87 million $ 706,861
Jan 25, 12 AM $ 0.00187
-0.03%
$ 1.87 million $ 707,610
Jan 24, 11 PM $ 0.00187
+0.22%
$ 1.87 million $ 710,450
Jan 24, 10 PM $ 0.00187
+0.01%
$ 1.87 million $ 712,149
Jan 24, 9 PM $ 0.00187
-0.01%
$ 1.87 million $ 712,885
Jan 24, 8 PM $ 0.00187
-0.02%
$ 1.87 million $ 714,895
Jan 24, 7 PM $ 0.00187
-1.04%
$ 1.87 million $ 717,005
Jan 24, 6 PM $ 0.00189
+1.46%
$ 1.89 million $ 719,230
Jan 24, 5 PM $ 0.00186
-3.29%
$ 1.86 million $ 723,231
Jan 24, 4 PM $ 0.00192
-0.96%
$ 1.92 million $ 723,072
Jan 24, 3 PM $ 0.00194
-0.48%
$ 1.94 million $ 723,292
Jan 24, 2 PM $ 0.00195
-0.90%
$ 1.95 million $ 725,703
Jan 24, 1 PM $ 0.00197
-0.03%
$ 1.97 million $ 727,701
Jan 24, 12 PM $ 0.00197
+0.03%
$ 1.97 million $ 730,854
Jan 24, 11 AM $ 0.00197
+0.46%
$ 1.97 million $ 733,665
Jan 24, 10 AM $ 0.00196
-0.53%
$ 1.96 million $ 736,790
Jan 24, 9 AM $ 0.00197
+0.01%
$ 1.97 million $ 739,716
Jan 24, 8 AM $ 0.00197
+0.89%
$ 1.97 million $ 745,115
Jan 24, 7 AM $ 0.00195
+0.01%
$ 1.95 million $ 749,672
Jan 24, 6 AM $ 0.00195
-1.12%
$ 1.95 million $ 753,117
Jan 24, 5 AM $ 0.00197
-1.63%
$ 1.97 million $ 756,074
Jan 24, 4 AM $ 0.00201
-0.37%
$ 2.01 million $ 759,494
Jan 24, 3 AM $ 0.00201
-0.33%
$ 2.01 million $ 763,669
Jan 24, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 775,077
Jan 24, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 777,367