Axelrod by Virtuals Historical Data

AXR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00202
+0.74%
$ 2.02 million $ 779,924
Jan 23, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 783,079
Jan 23, 10 PM $ 0.00203
-0.03%
$ 2.03 million $ 785,484
Jan 23, 9 PM $ 0.00203
+0.11%
$ 2.03 million $ 789,032
Jan 23, 8 PM $ 0.00203
-1.07%
$ 2.03 million $ 790,876
Jan 23, 7 PM $ 0.00205
-1.43%
$ 2.05 million $ 793,244
Jan 23, 6 PM $ 0.00208
-1.12%
$ 2.08 million $ 795,105
Jan 23, 5 PM $ 0.0021
+0.64%
$ 2.1 million $ 796,537
Jan 23, 4 PM $ 0.00209
+1.40%
$ 2.09 million $ 797,739
Jan 23, 3 PM $ 0.00206
-5.41%
$ 2.06 million $ 800,078
Jan 23, 2 PM $ 0.00218
-1.21%
$ 2.18 million $ 795,224
Jan 23, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 796,078
Jan 23, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 795,814
Jan 23, 11 AM $ 0.00221
+0.02%
$ 2.21 million $ 796,081
Jan 23, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 795,626
Jan 23, 9 AM $ 0.00221
-3.34%
$ 2.21 million $ 793,466
Jan 23, 8 AM $ 0.00227
+0.97%
$ 2.27 million $ 789,024
Jan 23, 7 AM $ 0.00225
-0.01%
$ 2.25 million $ 787,476
Jan 23, 6 AM $ 0.00225
-2.92%
$ 2.25 million $ 784,936
Jan 23, 5 AM $ 0.00232
+0.01%
$ 2.32 million $ 780,944
Jan 23, 4 AM $ 0.00232
+2.39%
$ 2.32 million $ 777,670
Jan 23, 3 AM $ 0.00227
+1.59%
$ 2.27 million $ 774,352
Jan 23, 2 AM $ 0.00223
-0.04%
$ 2.23 million $ 839,837
Jan 23, 1 AM $ 0.00223
+0.87%
$ 2.23 million $ 831,348
Jan 23, 12 AM $ 0.00221
+0.04%
$ 2.21 million $ 829,264
Jan 22, 11 PM $ 0.00221
-0.01%
$ 2.21 million $ 827,294
Jan 22, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 828,101
Jan 22, 9 PM $ 0.00221
+0.29%
$ 2.21 million $ 827,527
Jan 22, 8 PM $ 0.0022
+0.01%
$ 2.2 million $ 827,443
Jan 22, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 828,091
Jan 22, 6 PM $ 0.0022
-0.03%
$ 2.2 million $ 827,775
Jan 22, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 827,164
Jan 22, 4 PM $ 0.00221
+0.02%
$ 2.21 million $ 825,734
Jan 22, 3 PM $ 0.0022
-0.01%
$ 2.2 million $ 826,009
Jan 22, 2 PM $ 0.0022
-0.83%
$ 2.2 million $ 766,444
Jan 22, 11 AM $ 0.00212
+1.02%
$ 2.12 million $ 760,478
Jan 22, 10 AM $ 0.0021
-1.84%
$ 2.1 million $ 759,564
Jan 22, 9 AM $ 0.00214
+1.06%
$ 2.14 million $ 760,219
Jan 22, 8 AM $ 0.00211
-0.62%
$ 2.11 million $ 759,120
Jan 22, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 759,563
Jan 22, 6 AM $ 0.00213
+0.49%
$ 2.13 million $ 759,977
Jan 22, 5 AM $ 0.00212
+2.65%
$ 2.12 million $ 760,242
Jan 22, 4 AM $ 0.00206
+0.02%
$ 2.06 million $ 760,466
Jan 22, 3 AM $ 0.00206
-3.85%
$ 2.06 million $ 761,320
Jan 22, 2 AM $ 0.00214
+1.58%
$ 2.14 million $ 762,474
Jan 22, 1 AM $ 0.00211
+0.01%
$ 2.11 million $ 761,990
Jan 21, 11 PM $ 0.00222
-1.92%
$ 2.22 million $ 760,939
Jan 21, 10 PM $ 0.00226
+2.51%
$ 2.26 million $ 758,686
Jan 21, 9 PM $ 0.0022
-0.98%
$ 2.2 million $ 757,011
Jan 21, 8 PM $ 0.00223
-2.03%
$ 2.23 million $ 754,454