Axelrod by Virtuals Historical Data

AXR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00167
+5.75%
$ 1.67 million $ 50,391
Feb 14, 10 AM $ 0.00159
-1.04%
$ 1.59 million $ 43,545
Feb 14, 9 AM $ 0.0016
+9.01%
$ 1.6 million $ 42,057
Feb 14, 8 AM $ 0.00147
+3.81%
$ 1.47 million $ 33,011
Feb 14, 7 AM $ 0.00141
-1.07%
$ 1.41 million $ 30,434
Feb 14, 6 AM $ 0.00143
+8.22%
$ 1.43 million $ 26,146
Feb 14, 5 AM $ 0.00131
-1.55%
$ 1.31 million $ 18,951
Feb 14, 4 AM $ 0.00134
+3.12%
$ 1.34 million $ 17,538
Feb 14, 3 AM $ 0.0013
+1.98%
$ 1.3 million $ 11,173
Feb 14, 2 AM $ 0.00127
+11.23%
$ 1.27 million $ 63,125
Feb 14, 1 AM $ 0.00114
+0.10%
$ 1.14 million $ 52,041
Feb 14, 12 AM $ 0.00114
+1.93%
$ 1.14 million $ 51,740
Feb 13, 11 PM $ 0.00111
-0.75%
$ 1.11 million $ 50,489
Feb 13, 10 PM $ 0.00112
-6.70%
$ 1.12 million $ 50,585
Feb 13, 9 PM $ 0.0012
-0.04%
$ 1.2 million $ 51,037
Feb 13, 8 PM $ 0.0012
+0.03%
$ 1.2 million $ 50,772
Feb 13, 7 PM $ 0.0012
+0.73%
$ 1.2 million $ 50,573
Feb 13, 6 PM $ 0.00119
-9.05%
$ 1.19 million $ 50,108
Feb 13, 5 PM $ 0.00131
-0.01%
$ 1.31 million $ 50,715
Feb 13, 4 PM $ 0.00132
+11.22%
$ 1.32 million $ 50,343
Feb 13, 3 PM $ 0.00118
+0.43%
$ 1.18 million $ 40,819
Feb 13, 2 PM $ 0.00118
+0.76%
$ 1.18 million $ 40,313
Feb 13, 1 PM $ 0.00117
+0.61%
$ 1.17 million $ 38,520
Feb 13, 12 PM $ 0.00116
-1.17%
$ 1.16 million $ 38,216
Feb 13, 11 AM $ 0.00118
-3.17%
$ 1.18 million $ 37,814
Feb 13, 10 AM $ 0.00121
-1.32%
$ 1.21 million $ 37,683
Feb 13, 9 AM $ 0.00123
-1.00%
$ 1.23 million $ 37,679
Feb 13, 8 AM $ 0.00124
-1.85%
$ 1.24 million $ 36,130
Feb 13, 7 AM $ 0.00127
+0.19%
$ 1.27 million $ 34,823
Feb 13, 6 AM $ 0.00126
-4.32%
$ 1.26 million $ 32,518
Feb 13, 5 AM $ 0.00131
-0.65%
$ 1.31 million $ 31,990
Feb 13, 4 AM $ 0.00132
-1.59%
$ 1.32 million $ 28,357
Feb 13, 3 AM $ 0.00135
+29.90%
$ 1.35 million $ 28,571
Feb 13, 2 AM $ 0.00104
+3.48%
$ 1.04 million $ 17,957
Feb 13, 1 AM $ 0.001
+3.77%
$ 1 million $ 15,567
Feb 13, 12 AM $ 0.000968
-0.47%
$ 968,121 $ 10,318
Feb 12, 11 PM $ 0.000971
+2.74%
$ 971,237 $ 9,990
Feb 12, 10 PM $ 0.000943
+1.47%
$ 942,640 $ 8,038
Feb 12, 9 PM $ 0.000934
+1.92%
$ 933,819 $ 8,025
Feb 12, 8 PM $ 0.000917
-2.58%
$ 917,373 $ 7,869
Feb 12, 7 PM $ 0.000942
+1.13%
$ 941,594 $ 7,914
Feb 12, 6 PM $ 0.00093
+0.21%
$ 930,115 $ 7,703
Feb 12, 5 PM $ 0.000928
-1.44%
$ 930,085 $ 7,501
Feb 12, 4 PM $ 0.000942
-4.83%
$ 941,574 $ 7,074
Feb 12, 3 PM $ 0.000989
-3.07%
$ 989,314 $ 6,307
Feb 12, 2 PM $ 0.00102
+2.47%
$ 989,806 $ 3,883
Feb 12, 1 PM $ 0.000992
+1.61%
$ 991,846 $ 3,728
Feb 12, 12 PM $ 0.000977
-2.88%
$ 976,724 $ 3,511
Feb 12, 11 AM $ 0.00101
+1.76%
$ 1.01 million $ 3,301
Feb 12, 10 AM $ 0.00098
+4.61%
$ 980,491 $ 403,614