Axelrod by Virtuals Historical Data

AXR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00227
+5.65%
$ 2.27 million $ 750,762
Jan 21, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 747,588
Jan 21, 5 PM $ 0.00215
-1.40%
$ 2.15 million $ 745,180
Jan 21, 4 PM $ 0.00218
-2.25%
$ 2.18 million $ 743,255
Jan 21, 3 PM $ 0.00223
+2.86%
$ 2.23 million $ 739,337
Jan 21, 2 PM $ 0.0022
+4.36%
$ 2.2 million $ 737,719
Jan 21, 1 PM $ 0.00211
+1.16%
$ 2.11 million $ 738,414
Jan 21, 12 PM $ 0.00208
+1.36%
$ 2.08 million $ 736,506
Jan 21, 11 AM $ 0.00205
-1.25%
$ 2.05 million $ 738,584
Jan 21, 10 AM $ 0.00208
-0.50%
$ 2.08 million $ 738,601
Jan 21, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 738,790
Jan 21, 8 AM $ 0.00209
-1.84%
$ 2.09 million $ 739,052
Jan 21, 7 AM $ 0.00213
+0.01%
$ 2.13 million $ 739,214
Jan 21, 6 AM $ 0.00213
+0.01%
$ 2.13 million $ 739,978
Jan 21, 5 AM $ 0.00213
+1.16%
$ 2.13 million $ 740,589
Jan 21, 4 AM $ 0.0021
+0.02%
$ 2.1 million $ 741,511
Jan 21, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 743,669
Jan 21, 2 AM $ 0.0021
-0.02%
$ 2.1 million $ 744,843
Jan 21, 1 AM $ 0.0021
+3.21%
$ 2.1 million $ 745,587
Jan 21, 12 AM $ 0.00204
+1.43%
$ 2.04 million $ 746,105
Jan 20, 11 PM $ 0.00201
+0.49%
$ 2.01 million $ 747,298
Jan 20, 10 PM $ 0.002
-1.41%
$ 2 million $ 749,739
Jan 20, 9 PM $ 0.00203
+1.32%
$ 2.03 million $ 751,606
Jan 20, 8 PM $ 0.002
+1.25%
$ 2 million $ 754,257
Jan 20, 7 PM $ 0.00195
-0.76%
$ 1.95 million $ 755,622
Jan 20, 6 PM $ 0.00197
+0.01%
$ 1.97 million $ 758,408
Jan 20, 5 PM $ 0.00197
-0.81%
$ 1.97 million $ 759,841
Jan 20, 4 PM $ 0.00201
+0.58%
$ 2.01 million $ 762,963
Jan 20, 3 PM $ 0.002
-3.36%
$ 2 million $ 765,078
Jan 20, 2 PM $ 0.00207
+2.20%
$ 2.07 million $ 765,860
Jan 20, 1 PM $ 0.00202
-1.82%
$ 2.02 million $ 764,631
Jan 20, 12 PM $ 0.00206
+0.01%
$ 2.06 million $ 767,293
Jan 20, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 768,208
Jan 20, 10 AM $ 0.00206
-1.88%
$ 2.06 million $ 769,981
Jan 20, 9 AM $ 0.0021
-0.99%
$ 2.1 million $ 771,324
Jan 20, 8 AM $ 0.00212
+0.01%
$ 2.12 million $ 772,505
Jan 20, 7 AM $ 0.00215
-0.84%
$ 2.15 million $ 772,715
Jan 20, 6 AM $ 0.00216
-1.17%
$ 2.16 million $ 772,697
Jan 20, 5 AM $ 0.00219
+0.14%
$ 2.19 million $ 771,107
Jan 20, 4 AM $ 0.00218
-0.59%
$ 2.18 million $ 769,763
Jan 20, 3 AM $ 0.0022
+0.84%
$ 2.2 million $ 767,529
Jan 20, 2 AM $ 0.00218
+0.01%
$ 2.18 million $ 766,148
Jan 20, 1 AM $ 0.00218
+0.37%
$ 2.18 million $ 765,075
Jan 20, 12 AM $ 0.00217
+0.55%
$ 2.17 million $ 764,207
Jan 19, 11 PM $ 0.00216
-0.22%
$ 2.16 million $ 762,191
Jan 19, 10 PM $ 0.00216
-1.25%
$ 2.16 million $ 761,838
Jan 19, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 762,511
Jan 19, 8 PM $ 0.00219
-0.02%
$ 2.19 million $ 761,531
Jan 19, 7 PM $ 0.00219
+0.59%
$ 2.19 million $ 770,042
Jan 19, 6 PM $ 0.00218
+1.19%
$ 2.18 million $ 770,507