Axelrod by Virtuals Historical Data

AXR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 772,033
Jan 19, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 771,816
Jan 19, 3 PM $ 0.00215
+0.10%
$ 2.15 million $ 774,349
Jan 19, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 775,156
Jan 19, 1 PM $ 0.00215
+0.01%
$ 2.15 million $ 775,874
Jan 19, 12 PM $ 0.00215
-0.93%
$ 2.15 million $ 776,266
Jan 19, 11 AM $ 0.00217
-0.01%
$ 2.17 million $ 775,791
Jan 19, 10 AM $ 0.00217
-0.13%
$ 2.17 million $ 776,585
Jan 19, 9 AM $ 0.00217
+0.04%
$ 2.17 million $ 775,495
Jan 19, 8 AM $ 0.00216
+1.09%
$ 2.16 million $ 775,214
Jan 19, 7 AM $ 0.0021
-0.01%
$ 2.1 million $ 775,767
Jan 19, 6 AM $ 0.0021
-0.29%
$ 2.1 million $ 776,780
Jan 19, 5 AM $ 0.00211
-1.14%
$ 2.11 million $ 779,260
Jan 19, 4 AM $ 0.00213
-0.01%
$ 2.13 million $ 780,585
Jan 19, 3 AM $ 0.00213
+2.11%
$ 2.13 million $ 782,288
Jan 19, 2 AM $ 0.00209
+1.38%
$ 2.09 million $ 790,063
Jan 19, 1 AM $ 0.00206
+1.29%
$ 2.06 million $ 791,484
Jan 19, 12 AM $ 0.00204
-3.14%
$ 2.04 million $ 792,541
Jan 18, 11 PM $ 0.00212
-2.76%
$ 2.12 million $ 793,139
Jan 18, 10 PM $ 0.00218
-0.02%
$ 2.18 million $ 794,114
Jan 18, 9 PM $ 0.00218
-1.33%
$ 2.18 million $ 795,047
Jan 18, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 796,433
Jan 18, 7 PM $ 0.00221
-1.17%
$ 2.21 million $ 798,146
Jan 18, 6 PM $ 0.00223
+2.13%
$ 2.23 million $ 798,145
Jan 18, 5 PM $ 0.00219
-1.40%
$ 2.19 million $ 799,858
Jan 18, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 797,447
Jan 18, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 796,832
Jan 18, 2 PM $ 0.00222
+1.15%
$ 2.22 million $ 798,584
Jan 18, 1 PM $ 0.00219
+0.01%
$ 2.19 million $ 798,513
Jan 18, 12 PM $ 0.00219
-1.23%
$ 2.19 million $ 800,460
Jan 18, 11 AM $ 0.00222
+1.20%
$ 2.22 million $ 801,199
Jan 18, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 803,496
Jan 18, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 810,209
Jan 18, 8 AM $ 0.00219
-0.02%
$ 2.19 million $ 812,345
Jan 18, 7 AM $ 0.00219
-3.31%
$ 2.16 million $ 814,774
Jan 18, 6 AM $ 0.00227
+0.50%
$ 2.27 million $ 814,177
Jan 18, 5 AM $ 0.00226
-0.01%
$ 2.26 million $ 815,613
Jan 18, 4 AM $ 0.00226
-0.12%
$ 2.26 million $ 817,071
Jan 18, 3 AM $ 0.00226
-0.02%
$ 2.26 million $ 829,161
Jan 18, 2 AM $ 0.00226
+0.63%
$ 2.26 million $ 830,149
Jan 18, 1 AM $ 0.00225
-1.34%
$ 2.25 million $ 831,778
Jan 18, 12 AM $ 0.00228
+0.01%
$ 2.28 million $ 833,959
Jan 17, 11 PM $ 0.00228
-0.34%
$ 2.28 million $ 835,944
Jan 17, 10 PM $ 0.0023
-0.04%
$ 2.3 million $ 837,523
Jan 17, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 838,804
Jan 17, 8 PM $ 0.0023
-0.13%
$ 2.3 million $ 839,760
Jan 17, 7 PM $ 0.00231
+0.13%
$ 2.31 million $ 839,911
Jan 17, 6 PM $ 0.00231
+0.01%
$ 2.31 million $ 840,664
Jan 17, 5 PM $ 0.0023
+0.02%
$ 2.3 million $ 839,273
Jan 17, 4 PM $ 0.0023
-0.86%
$ 2.3 million $ 843,104