Axelrod by Virtuals Historical Data

AXR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00271
+15.30%
$ 2.71 million $ 934,045
Jan 12, 2026 $ 0.00235
-0.89%
$ 2.35 million $ 1.09 million
Jan 11, 2026 $ 0.00237
-5.15%
$ 2.37 million $ 1.09 million
Jan 10, 2026 $ 0.0025
-2.70%
$ 2.5 million $ 1.08 million
Jan 9, 2026 $ 0.00257
-4.96%
$ 2.57 million $ 1.09 million
Jan 8, 2026 $ 0.0027
-21.44%
$ 2.7 million $ 1.21 million
Jan 7, 2026 $ 0.00344
-17.09%
$ 3.44 million $ 1.31 million
Jan 6, 2026 $ 0.00415
-1.64%
$ 4.15 million $ 1.47 million
Jan 5, 2026 $ 0.00422
+25.38%
$ 4.22 million $ 1.41 million
Jan 4, 2026 $ 0.00336
-9.26%
$ 3.36 million $ 1.25 million
Jan 3, 2026 $ 0.00371
+18.81%
$ 3.71 million $ 1.19 million
Jan 2, 2026 $ 0.00312
+22.89%
$ 3.12 million $ 1.03 million
Jan 1, 2026 $ 0.00254
+16.79%
$ 2.54 million $ 851,451
Dec 31, 2025 $ 0.00224
-4.66%
$ 2.17 million $ 868,636
Dec 30, 2025 $ 0.00236
+11.54%
$ 2.35 million $ 1.19 million
Dec 29, 2025 $ 0.00281
+0.31%
$ 2.12 million $ 1.23 million
Dec 28, 2025 $ 0.0028
-7.28%
$ 2.8 million $ 1.25 million
Dec 27, 2025 $ 0.00302
-0.83%
$ 3.02 million $ 1.29 million
Dec 26, 2025 $ 0.00305
+0.37%
$ 3.04 million $ 1.28 million
Dec 25, 2025 $ 0.00307
-1.27%
$ 3.03 million $ 1.29 million
Dec 24, 2025 $ 0.00308
-3.15%
$ 3.11 million $ 1.28 million
Dec 23, 2025 $ 0.00323
-4.69%
$ 3.18 million $ 1.33 million
Dec 22, 2025 $ 0.00335
-2.87%
$ 3.39 million $ 1.39 million
Dec 21, 2025 $ 0.00342
-2.64%
$ 3.45 million $ 1.37 million
Dec 20, 2025 $ 0.00352
+12.67%
$ 3.52 million $ 1.3 million
Dec 19, 2025 $ 0.00312
+14.21%
$ 3.12 million $ 1.15 million
Dec 18, 2025 $ 0.00279
-2.67%
$ 2.78 million $ 1.53 million
Dec 17, 2025 $ 0.00287
-9.72%
$ 2.86 million $ 1.6 million
Dec 16, 2025 $ 0.00318
+5.90%
$ 3.18 million $ 1.57 million
Dec 15, 2025 $ 0.00301
-5.08%
$ 3.01 million $ 1.59 million
Dec 14, 2025 $ 0.0032
-7.35%
$ 3.18 million $ 1.63 million
Dec 13, 2025 $ 0.00348
-7.05%
$ 3.45 million $ 1.69 million
Dec 12, 2025 $ 0.00375
-1.92%
$ 3.75 million $ 1.76 million
Dec 11, 2025 $ 0.00379
+3.24%
$ 3.79 million $ 1.63 million
Dec 10, 2025 $ 0.00367
-5.24%
$ 3.67 million $ 1.63 million
Dec 9, 2025 $ 0.00387
+9.23%
$ 3.87 million $ 1.6 million
Dec 8, 2025 $ 0.00354
+3.30%
$ 3.54 million $ 1.51 million
Dec 7, 2025 $ 0.00343
-1.38%
$ 3.43 million $ 1.44 million
Dec 6, 2025 $ 0.00348
-8.49%
$ 3.48 million $ 1.49 million
Dec 5, 2025 $ 0.0038
-5.69%
$ 3.8 million $ 1.5 million
Dec 4, 2025 $ 0.00403
-11.67%
$ 4.03 million $ 7.56 million
Dec 3, 2025 $ 0.00456
-12.44%
$ 4.55 million $ 8.65 million
Dec 2, 2025 $ 0.00521
+21.50%
$ 5.21 million $ 1.99 million
Dec 1, 2025 $ 0.00429
-23.80%
$ 4.29 million $ 1.88 million
Nov 30, 2025 $ 0.00573
+1.45%
$ 5.63 million $ 2.32 million
Nov 29, 2025 $ 0.00575
+27.31%
$ 5.65 million $ 2.18 million
Nov 28, 2025 $ 0.00426
+0.62%
$ 4.51 million $ 1.7 million
Nov 27, 2025 $ 0.00431
+10.61%
$ 4.24 million $ 1.71 million
Nov 26, 2025 $ 0.00406
-6.69%
$ 4.28 million $ 1.67 million
Nov 25, 2025 $ 0.00429
-19.86%
$ 4.35 million $ 1.93 million