Axelrod by Virtuals Historical Data

AXR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00109
-0.73%
$ 1.09 million $ 16,094
Mar 16, 2026 $ 0.00107
+9.43%
$ 1.07 million $ 2,050
Mar 15, 2026 $ 0.000963
+3.06%
$ 963,205 $ 609
Mar 14, 2026 $ 0.000925
-2.81%
$ 925,435 $ 5,867
Mar 13, 2026 $ 0.000961
-1.42%
$ 961,101 $ 2,149
Mar 12, 2026 $ 0.000975
+1.95%
$ 974,989 $ 503
Mar 11, 2026 $ 0.000965
-2.21%
$ 964,952 $ 23,073
Mar 10, 2026 $ 0.000976
+15.70%
$ 976,401 $ 19,478
Mar 9, 2026 $ 0.000842
+3.18%
$ 841,561 $ 1,973
Mar 8, 2026 $ 0.000816
-6.19%
$ 816,350 $ 3,367
Mar 7, 2026 $ 0.000884
+1.29%
$ 883,871 $ 4,310
Mar 6, 2026 $ 0.000879
-4.18%
$ 879,056 $ 5,034
Mar 5, 2026 $ 0.000919
-8.02%
$ 919,285 $ 2,524
Mar 4, 2026 $ 0.001
+0.37%
$ 1 million $ 12,076
Mar 3, 2026 $ 0.000997
-10.66%
$ 996,561 $ 6,533
Mar 2, 2026 $ 0.00111
+15.85%
$ 1.11 million $ 11,318
Mar 1, 2026 $ 0.000965
-6.46%
$ 964,660 $ 6,083
Feb 28, 2026 $ 0.00103
+5.52%
$ 1.03 million $ 19,092
Feb 27, 2026 $ 0.00102
-12.88%
$ 1.02 million $ 22,219
Feb 26, 2026 $ 0.00115
+0.68%
$ -- $ 2,194
Feb 25, 2026 $ 0.00116
+21.07%
$ 1.16 million $ 4,182
Feb 24, 2026 $ 0.000963
+2.03%
$ 962,818 $ 10,355
Feb 23, 2026 $ 0.000943
-9.33%
$ 942,846 $ 4,587
Feb 22, 2026 $ 0.0011
-1.73%
$ -- $ 637
Feb 21, 2026 $ 0.00115
-0.58%
$ 1.15 million $ 1,754
Feb 20, 2026 $ 0.00116
+17.54%
$ 1.16 million $ 55,714
Feb 19, 2026 $ 0.000987
-21.70%
$ 987,387 $ 35,283
Feb 18, 2026 $ 0.00125
-9.01%
$ 1.25 million $ 4,370
Feb 17, 2026 $ 0.00138
-7.43%
$ 1.38 million $ 5,367
Feb 16, 2026 $ 0.00149
+13.30%
$ 1.49 million $ 11,745
Feb 15, 2026 $ 0.00131
-21.49%
$ 1.31 million $ 6,669
Feb 14, 2026 $ 0.00167
+49.71%
$ 1.67 million $ 76,787
Feb 13, 2026 $ 0.00111
+14.48%
$ 1.11 million $ 50,489
Feb 12, 2026 $ 0.000971
+7.60%
$ 971,237 $ 9,990
Feb 11, 2026 $ 0.000903
-4.39%
$ 902,815 $ 405,705
Feb 10, 2026 $ 0.000944
-4.13%
$ 943,688 $ 422,872
Feb 9, 2026 $ 0.000985
+6.13%
$ 984,686 $ 427,654
Feb 8, 2026 $ 0.000928
-16.53%
$ 927,768 $ 454,690
Feb 7, 2026 $ 0.00111
-1.11%
$ 1.11 million $ 459,889
Feb 6, 2026 $ 0.00112
+22.85%
$ 1.12 million $ 440,261
Feb 5, 2026 $ 0.000917
-24.26%
$ 917,168 $ 457,274
Feb 4, 2026 $ 0.00121
-0.66%
$ 1.21 million $ 494,243
Feb 3, 2026 $ 0.00122
-6.95%
$ 1.22 million $ 521,369
Feb 2, 2026 $ 0.00131
+1.34%
$ 1.31 million $ 506,899
Feb 1, 2026 $ 0.00129
-4.59%
$ 1.29 million $ 534,183
Jan 31, 2026 $ 0.00136
-11.08%
$ 1.36 million $ 561,823
Jan 30, 2026 $ 0.00153
-0.11%
$ 1.53 million $ 583,852
Jan 29, 2026 $ 0.00153
-22.24%
$ 1.53 million $ 649,471
Jan 28, 2026 $ 0.00197
+3.86%
$ 1.97 million $ 692,600
Jan 27, 2026 $ 0.0019
-1.72%
$ 1.9 million $ 697,959