Axelrod by Virtuals Historical Data

AXR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000495
+0.00%
$ 495,156 $ 12
Jul 18, 4 PM $ 0.000488
+0.00%
$ 488,128 $ 14
Jul 18, 3 PM $ 0.000489
+0.00%
$ 489,467 $ 14
Jul 18, 12 AM $ 0.000508
+0.00%
$ 508,151 $ 23
Jul 17, 9 PM $ 0.00051
+0.00%
$ 509,998 $ 22
Jul 17, 5 PM $ 0.000516
+0.00%
$ 516,471 $ 54
Jul 17, 4 PM $ 0.000515
+0.00%
$ 514,585 $ 53
Jul 17, 8 AM $ 0.000498
+0.52%
$ 497,805 $ 2,066
Jul 17, 1 AM $ 0.000499
+0.00%
$ 499,244 $ 2,277
Jul 16, 11 PM $ 0.000509
+0.00%
$ 508,692 $ 2,330
Jul 16, 6 PM $ 0.000521
-1.81%
$ 520,700 $ 2,321
Jul 16, 4 PM $ 0.00053
+0.00%
$ 530,192 $ 2,352
Jul 16, 3 PM $ 0.000528
-0.60%
$ 527,571 $ 2,350
Jul 16, 2 PM $ 0.00052
-0.04%
$ 520,460 $ 338
Jul 16, 12 PM $ 0.00055
+0.46%
$ 550,272 $ 356
Jul 16, 10 AM $ 0.000541
+0.00%
$ 540,936 $ 213
Jul 16, 6 AM $ 0.000534
+0.00%
$ 533,652 $ 610
Jul 16, 4 AM $ 0.000529
+0.00%
$ 529,369 $ 439
Jul 15, 5 PM $ 0.000544
+0.35%
$ 543,959 $ 578
Jul 15, 12 PM $ 0.000522
+0.00%
$ 522,065 $ 536
Jul 15, 7 AM $ 0.000515
-0.02%
$ 514,557 $ 134
Jul 15, 12 AM $ 0.000521
+0.00%
$ 520,605 $ 10
Jul 14, 8 PM $ 0.000518
+0.00%
$ 518,442 $ 10
Jul 14, 3 PM $ 0.000512
+0.00%
$ 512,157 $ 5
Jul 14, 4 AM $ 0.000482
+0.00%
$ 482,201 $ 526
Jul 14, 2 AM $ 0.000479
+0.00%
$ 478,659 $ 591
Jul 13, 10 PM $ 0.00048
+0.00%
$ 479,750 $ 1,286
Jul 13, 9 PM $ 0.000481
+0.00%
$ 480,723 $ 1,318
Jul 13, 4 PM $ 0.000493
+0.00%
$ 492,579 $ 1,320
Jul 13, 1 PM $ 0.000493
-0.03%
$ 493,423 $ 781
Jul 13, 3 AM $ 0.000504
-0.88%
$ 504,401 $ 757
Jul 13, 1 AM $ 0.000519
-2.76%
$ 518,609 $ 3
Jul 12, 10 PM $ 0.000534
+0.00%
$ 534,291 $ 10
Jul 12, 8 PM $ 0.000544
+0.00%
$ 543,810 $ 8
Jul 12, 5 PM $ 0.000546
+0.00%
$ 546,287 $ 342
Jul 12, 2 PM $ 0.00055
+0.00%
$ 549,848 $ 345
Jul 12, 1 PM $ 0.000552
+0.00%
$ 552,317 $ 350
Jul 11, 11 PM $ 0.00056
-0.02%
$ 560,123 $ 1,324
Jul 11, 5 PM $ 0.000565
+1.23%
$ 565,122 $ 1,455
Jul 11, 3 PM $ 0.000571
+0.00%
$ 570,958 $ 1,493
Jul 11, 12 PM $ 0.00057
+0.00%
$ 570,099 $ 1,458
Jul 11, 11 AM $ 0.000562
+0.00%
$ 561,572 $ 1,442
Jul 11, 9 AM $ 0.000559
+0.27%
$ 558,844 $ 1,437
Jul 11, 8 AM $ 0.000564
+0.00%
$ 564,167 $ 1,466
Jul 11, 7 AM $ 0.000574
+1.42%
$ 573,706 $ 1,417
Jul 11, 6 AM $ 0.000558
+0.00%
$ 558,334 $ 601
Jul 11, 5 AM $ 0.000572
+0.00%
$ 571,666 $ 841
Jul 11, 2 AM $ 0.000557
-0.93%
$ 557,115 $ 831
Jul 11, 12 AM $ 0.000556
+0.00%
$ 556,279 $ 793
Jul 10, 9 PM $ 0.000538
+0.52%
$ 537,808 $ 790