Axelrod by Virtuals Historical Data

AXR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000792
+0.12%
$ 792,191 $ 3,632
Apr 8, 6 AM $ 0.00079
+0.00%
$ 789,539 $ 3,525
Apr 8, 3 AM $ 0.00079
+0.85%
$ 789,862 $ 3,371
Apr 8, 2 AM $ 0.000783
+0.00%
$ 783,024 $ 3,184
Apr 7, 10 PM $ 0.000781
+4.88%
$ 781,447 $ 1,909
Apr 7, 3 PM $ 0.000702
-0.06%
$ 701,638 $ 3,939
Apr 7, 3 AM $ 0.000727
+0.00%
$ 727,440 $ 4,314
Apr 7, 2 AM $ 0.000726
+0.00%
$ 726,361 $ 4,291
Apr 7, 1 AM $ 0.000728
+0.28%
$ 727,792 $ 4,206
Apr 6, 5 PM $ 0.000748
-3.70%
$ 747,889 $ 3,596
Apr 6, 4 PM $ 0.000775
+5.41%
$ 775,423 $ 3,594
Apr 6, 3 PM $ 0.000736
+1.25%
$ 735,842 $ 1,216
Apr 6, 10 AM $ 0.000746
+0.00%
$ 745,814 $ 1,276
Apr 6, 8 AM $ 0.00073
+0.00%
$ 729,765 $ 2,083
Apr 6, 7 AM $ 0.000727
-0.22%
$ 726,619 $ 2,445
Apr 6, 6 AM $ 0.00073
-0.25%
$ 729,842 $ 2,418
Apr 6, 5 AM $ 0.000733
+0.92%
$ 733,365 $ 2,454
Apr 6, 3 AM $ 0.00073
+0.00%
$ 730,107 $ 2,231
Apr 6, 2 AM $ 0.000729
+1.09%
$ 729,127 $ 2,206
Apr 6, 12 AM $ 0.000728
+0.00%
$ 727,612 $ 2,126
Apr 5, 9 PM $ 0.000695
+0.00%
$ 695,421 $ 2,551
Apr 5, 8 PM $ 0.000693
-0.06%
$ 693,315 $ 2,629
Apr 5, 7 PM $ 0.000697
+0.00%
$ 696,724 $ 2,537
Apr 5, 4 PM $ 0.0007
+0.34%
$ 699,944 $ 3,727
Apr 5, 3 PM $ 0.000692
-0.28%
$ 691,655 $ 3,700
Apr 5, 2 PM $ 0.000694
-0.25%
$ 694,382 $ 4,083
Apr 5, 12 PM $ 0.000694
+0.00%
$ 693,872 $ 5,441
Apr 5, 10 AM $ 0.000705
-3.09%
$ 705,227 $ 4,618
Apr 5, 8 AM $ 0.000727
+0.00%
$ 726,606 $ 4,654
Apr 5, 7 AM $ 0.000718
+0.00%
$ 718,051 $ 4,240
Apr 5, 6 AM $ 0.000726
+0.00%
$ 726,352 $ 4,324
Apr 5, 3 AM $ 0.000735
+0.00%
$ 734,690 $ 4,826
Apr 5, 2 AM $ 0.000738
+0.00%
$ 737,931 $ 5,055
Apr 5, 1 AM $ 0.000738
+0.00%
$ 738,449 $ 5,076
Apr 5, 12 AM $ 0.000739
-0.34%
$ 738,568 $ 5,068
Apr 4, 10 PM $ 0.000743
+0.00%
$ 743,340 $ 5,141
Apr 4, 8 PM $ 0.000753
-0.36%
$ 752,524 $ 4,764
Apr 4, 6 PM $ 0.000758
+2.72%
$ 757,566 $ 4,976
Apr 4, 5 PM $ 0.000736
+0.94%
$ 736,070 $ 4,019
Apr 4, 3 PM $ 0.000729
-0.01%
$ 728,592 $ 3,518
Apr 4, 1 PM $ 0.000737
+3.61%
$ 736,950 $ 3,329
Apr 4, 9 AM $ 0.000714
-0.27%
$ 713,647 $ 1,972
Apr 4, 8 AM $ 0.00072
-0.36%
$ 719,889 $ 1,876
Apr 4, 7 AM $ 0.000722
+0.00%
$ 721,629 $ 2,003
Apr 4, 6 AM $ 0.000721
+0.00%
$ 720,718 $ 1,994
Apr 4, 5 AM $ 0.00072
+0.00%
$ 719,541 $ 1,972
Apr 4, 4 AM $ 0.00072
+0.00%
$ 720,281 $ 1,951
Apr 4, 3 AM $ 0.000721
-0.70%
$ 720,601 $ 1,474
Apr 4, 12 AM $ 0.000726
+0.00%
$ 725,728 $ 1,307
Apr 3, 11 PM $ 0.000729
+0.00%
$ 729,106 $ 1,309