Axelrod by Virtuals Historical Data

AXR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000558
-3.46%
$ 557,888 $ 396
May 27, 3 PM $ 0.000578
-0.07%
$ 578,303 $ 518
May 27, 1 PM $ 0.000597
+0.00%
$ 596,950 $ 334
May 26, 6 PM $ 0.000605
+0.00%
$ 604,565 $ 1,330
May 26, 5 PM $ 0.000613
+1.20%
$ 612,962 $ 1,248
May 26, 2 PM $ 0.000621
+2.67%
$ 621,458 $ 1,787
May 26, 1 PM $ 0.0006
-0.01%
$ 600,079 $ 1,692
May 26, 12 PM $ 0.000618
+0.00%
$ 618,383 $ 1,707
May 26, 11 AM $ 0.00061
+0.61%
$ 610,089 $ 1,700
May 26, 10 AM $ 0.000603
+1.49%
$ 602,552 $ 1,465
May 25, 11 PM $ 0.000571
-2.17%
$ 570,539 $ 1,084
May 25, 5 PM $ 0.000589
+0.00%
$ 588,819 $ 889
May 25, 4 PM $ 0.00059
+0.00%
$ 590,270 $ 835
May 25, 3 PM $ 0.000596
+2.12%
$ 595,614 $ 1,227
May 25, 2 PM $ 0.000583
+0.27%
$ 582,745 $ 1,225
May 25, 12 PM $ 0.000572
+0.00%
$ 571,642 $ 1,330
May 25, 10 AM $ 0.000571
+0.00%
$ 570,504 $ 2,093
May 24, 3 PM $ 0.000555
+0.00%
$ 554,584 $ 1,922
May 24, 1 PM $ 0.000582
+0.67%
$ 582,040 $ 1,889
May 24, 12 PM $ 0.000577
+0.00%
$ 577,392 $ 1,770
May 24, 11 AM $ 0.000577
+1.34%
$ 577,392 $ 1,145
May 24, 10 AM $ 0.000568
+0.14%
$ 568,327 $ 1,300
May 24, 7 AM $ 0.000567
+0.00%
$ 567,099 $ 955
May 24, 6 AM $ 0.000567
+0.00%
$ 567,030 $ 586
May 23, 10 PM $ 0.00057
+0.00%
$ -- $ 2,566
May 23, 8 PM $ 0.000564
+0.00%
$ 563,867 $ 2,540
May 23, 7 PM $ 0.000564
+0.00%
$ 563,804 $ 2,471
May 23, 6 PM $ 0.000552
+0.99%
$ 552,095 $ 2,415
May 23, 5 PM $ 0.000546
+0.00%
$ 546,106 $ 2,266
May 23, 12 PM $ 0.000527
+0.00%
$ 526,990 $ 4,019
May 23, 3 AM $ 0.000554
+5.14%
$ 554,156 $ 3,300
May 22, 11 PM $ 0.000529
-2.09%
$ 528,537 $ 2,793
May 22, 5 PM $ 0.00059
+0.86%
$ 589,503 $ 2,950
May 22, 2 PM $ 0.000578
-2.14%
$ 578,438 $ 3,957
May 22, 1 PM $ 0.000607
+1.16%
$ 606,633 $ 4,067
May 22, 12 PM $ 0.000576
+2.64%
$ 576,319 $ 2,543
May 22, 9 AM $ 0.00055
-0.02%
$ 549,701 $ 2,207
May 22, 8 AM $ 0.00056
+0.84%
$ 560,079 $ 2,792
May 22, 5 AM $ 0.000553
+0.10%
$ 553,344 $ 2,457
May 22, 12 AM $ 0.000548
+0.00%
$ 547,784 $ 2,850
May 21, 9 PM $ 0.000556
+0.48%
$ 555,507 $ 2,717
May 21, 8 PM $ 0.000553
+0.00%
$ 553,039 $ 3,630
May 21, 6 PM $ 0.000554
+0.00%
$ 553,971 $ 3,633
May 21, 5 PM $ 0.000539
+0.00%
$ 538,725 $ 3,615
May 21, 4 PM $ 0.000539
+0.17%
$ 538,844 $ 3,606
May 21, 3 PM $ 0.000538
-2.17%
$ 538,134 $ 2,693
May 21, 9 AM $ 0.000563
+1.07%
$ 562,877 $ 2,381
May 21, 4 AM $ 0.000556
+0.00%
$ 556,470 $ 2,148
May 21, 2 AM $ 0.000552
+0.83%
$ 551,656 $ 1,785
May 21, 1 AM $ 0.000544
+0.70%
$ 544,139 $ 1,637