Axelrod by Virtuals Historical Data

AXR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00232
+0.83%
$ 2.32 million $ 845,420
Jan 17, 2 PM $ 0.00231
-1.77%
$ 2.31 million $ 846,753
Jan 17, 1 PM $ 0.00235
-1.53%
$ 2.35 million $ 847,524
Jan 17, 12 PM $ 0.00238
+0.01%
$ 2.38 million $ 849,047
Jan 17, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 850,390
Jan 17, 10 AM $ 0.00238
+0.32%
$ 2.38 million $ 855,905
Jan 17, 9 AM $ 0.00238
+0.01%
$ 2.38 million $ 853,389
Jan 17, 8 AM $ 0.00238
+0.06%
$ 2.38 million $ 854,879
Jan 17, 7 AM $ 0.00237
-0.01%
$ 2.37 million $ 855,705
Jan 17, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 856,262
Jan 17, 5 AM $ 0.00237
+0.90%
$ 2.37 million $ 857,950
Jan 17, 4 AM $ 0.00235
+1.12%
$ 2.35 million $ 857,348
Jan 17, 3 AM $ 0.00233
-3.45%
$ 2.33 million $ 858,307
Jan 17, 2 AM $ 0.00241
-0.95%
$ 2.41 million $ 866,955
Jan 17, 1 AM $ 0.00243
-0.01%
$ 2.43 million $ 868,357
Jan 17, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 870,093
Jan 16, 11 PM $ 0.00243
+2.08%
$ 2.43 million $ 870,631
Jan 16, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 871,032
Jan 16, 9 PM $ 0.00242
+1.97%
$ 2.42 million $ 871,741
Jan 16, 8 PM $ 0.00237
+0.24%
$ 2.37 million $ 872,629
Jan 16, 7 PM $ 0.00236
-0.01%
$ 2.36 million $ 874,157
Jan 16, 6 PM $ 0.00237
+0.35%
$ 2.37 million $ 876,482
Jan 16, 5 PM $ 0.00236
-1.02%
$ 2.36 million $ 878,949
Jan 16, 4 PM $ 0.00238
+1.98%
$ 2.38 million $ 881,809
Jan 16, 3 PM $ 0.00232
-4.84%
$ 2.32 million $ 883,805
Jan 16, 2 PM $ 0.00244
-1.88%
$ 2.44 million $ 885,987
Jan 16, 1 PM $ 0.00248
-0.47%
$ 2.48 million $ 885,710
Jan 16, 12 PM $ 0.00249
+0.01%
$ 2.49 million $ 887,660
Jan 16, 11 AM $ 0.00249
+0.01%
$ 2.49 million $ 889,284
Jan 16, 10 AM $ 0.00249
-1.02%
$ 2.49 million $ 886,602
Jan 16, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 888,102
Jan 16, 8 AM $ 0.00252
+0.96%
$ 2.52 million $ 890,159
Jan 16, 7 AM $ 0.00249
-1.13%
$ 2.52 million $ 890,350
Jan 16, 6 AM $ 0.00252
+0.77%
$ 2.52 million $ 891,452
Jan 16, 5 AM $ 0.0025
-0.19%
$ 2.5 million $ 893,647
Jan 16, 4 AM $ 0.00251
-0.79%
$ 2.51 million $ 895,469
Jan 16, 3 AM $ 0.00253
+0.36%
$ 2.53 million $ 895,409
Jan 16, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 914,589
Jan 16, 1 AM $ 0.00252
-1.54%
$ 2.52 million $ 914,403
Jan 16, 12 AM $ 0.00256
+1.85%
$ 2.56 million $ 916,879
Jan 15, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 916,469
Jan 15, 10 PM $ 0.00251
-0.01%
$ 2.51 million $ 917,789
Jan 15, 9 PM $ 0.00251
+0.30%
$ 2.51 million $ 920,258
Jan 15, 8 PM $ 0.0025
+0.01%
$ 2.5 million $ 921,606
Jan 15, 7 PM $ 0.0025
-2.47%
$ 2.5 million $ 924,002
Jan 15, 6 PM $ 0.00257
+0.01%
$ 2.57 million $ 924,390
Jan 15, 5 PM $ 0.00257
+0.82%
$ 2.57 million $ 924,605
Jan 15, 4 PM $ 0.00254
+0.01%
$ 2.54 million $ 924,711
Jan 15, 3 PM $ 0.00252
-2.60%
$ 2.52 million $ 926,154
Jan 15, 2 PM $ 0.00259
-3.30%
$ 2.59 million $ 928,687