Axelrod by Virtuals Historical Data

AXR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000905
+0.00%
$ 905,136 $ 444,414
Feb 6, 3 AM $ 0.000905
+0.35%
$ 905,017 $ 441,136
Feb 6, 2 AM $ 0.000912
-1.71%
$ 911,830 $ 448,726
Feb 6, 1 AM $ 0.000927
+2.79%
$ 927,275 $ 451,131
Feb 6, 12 AM $ 0.000902
-1.42%
$ 901,910 $ 454,328
Feb 5, 11 PM $ 0.000917
-0.90%
$ 917,168 $ 457,274
Feb 5, 10 PM $ 0.000919
-0.98%
$ 918,735 $ 459,059
Feb 5, 9 PM $ 0.000928
+1.25%
$ 927,834 $ 462,014
Feb 5, 8 PM $ 0.000916
+0.23%
$ 916,388 $ 464,463
Feb 5, 7 PM $ 0.000914
-0.43%
$ 914,367 $ 466,706
Feb 5, 6 PM $ 0.000918
-3.85%
$ 918,433 $ 471,277
Feb 5, 5 PM $ 0.000955
+0.00%
$ 955,334 $ 473,274
Feb 5, 4 PM $ 0.000956
-0.75%
$ 955,576 $ 475,589
Feb 5, 3 PM $ 0.000963
-13.50%
$ 962,624 $ 478,376
Feb 5, 2 PM $ 0.00111
+0.99%
$ 1.11 million $ 478,141
Feb 5, 1 PM $ 0.0011
-0.33%
$ 1.1 million $ 479,335
Feb 5, 12 PM $ 0.0011
-1.09%
$ 1.1 million $ 480,848
Feb 5, 11 AM $ 0.00112
-1.92%
$ 1.12 million $ 483,645
Feb 5, 10 AM $ 0.00114
-2.49%
$ 1.14 million $ 484,632
Feb 5, 9 AM $ 0.00117
-1.12%
$ 1.17 million $ 486,167
Feb 5, 8 AM $ 0.00118
+0.92%
$ 1.18 million $ 486,672
Feb 5, 7 AM $ 0.00117
+1.08%
$ 1.17 million $ 488,027
Feb 5, 6 AM $ 0.00116
-1.00%
$ 1.16 million $ 488,881
Feb 5, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 489,857
Feb 5, 4 AM $ 0.00117
-1.13%
$ 1.17 million $ 492,262
Feb 5, 3 AM $ 0.00118
+0.02%
$ 1.18 million $ 492,946
Feb 5, 2 AM $ 0.0012
-0.03%
$ 1.2 million $ 494,090
Feb 5, 1 AM $ 0.0012
-1.11%
$ 1.2 million $ 495,087
Feb 5, 12 AM $ 0.00121
+0.01%
$ 1.21 million $ 495,164
Feb 4, 11 PM $ 0.00121
+0.79%
$ 1.21 million $ 494,243
Feb 4, 10 PM $ 0.0012
-1.93%
$ 1.2 million $ 494,884
Feb 4, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 494,879
Feb 4, 8 PM $ 0.00123
+2.37%
$ 1.23 million $ 494,953
Feb 4, 7 PM $ 0.0012
+1.50%
$ 1.2 million $ 495,276
Feb 4, 6 PM $ 0.00118
+0.01%
$ 1.18 million $ 495,094
Feb 4, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 496,579
Feb 4, 4 PM $ 0.00118
-1.75%
$ 1.18 million $ 504,906
Feb 4, 3 PM $ 0.0012
-1.39%
$ 1.2 million $ 506,296
Feb 4, 2 PM $ 0.00122
-1.10%
$ 1.22 million $ 506,949
Feb 4, 1 PM $ 0.00125
-0.01%
$ 1.25 million $ 508,996
Feb 4, 12 PM $ 0.00125
-1.22%
$ 1.25 million $ 509,398
Feb 4, 11 AM $ 0.00127
-0.58%
$ 1.26 million $ 508,730
Feb 4, 10 AM $ 0.00128
-2.14%
$ 1.28 million $ 509,205
Feb 4, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 509,740
Feb 4, 8 AM $ 0.0013
+1.69%
$ 1.3 million $ 509,732
Feb 4, 7 AM $ 0.00128
-0.24%
$ 1.28 million $ 510,286
Feb 4, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 510,471
Feb 4, 5 AM $ 0.00128
+0.68%
$ 1.28 million $ 510,716
Feb 4, 4 AM $ 0.00123
+0.05%
$ 1.23 million $ 509,924
Feb 4, 3 AM $ 0.00123
+1.07%
$ 1.23 million $ 518,305