Axelrod by Virtuals Historical Data

AXR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00267
+1.81%
$ 2.67 million $ 925,287
Jan 15, 12 PM $ 0.00263
+0.01%
$ 2.63 million $ 924,360
Jan 15, 11 AM $ 0.00263
-0.01%
$ 2.63 million $ 922,180
Jan 15, 10 AM $ 0.00263
-2.13%
$ 2.63 million $ 920,834
Jan 15, 9 AM $ 0.00268
+1.43%
$ 2.68 million $ 919,706
Jan 15, 8 AM $ 0.00265
+1.89%
$ 2.65 million $ 918,397
Jan 15, 7 AM $ 0.0026
+0.52%
$ 2.6 million $ 918,121
Jan 15, 6 AM $ 0.00263
-0.03%
$ 2.63 million $ 918,079
Jan 15, 5 AM $ 0.00263
+2.18%
$ 2.63 million $ 917,459
Jan 15, 4 AM $ 0.00258
-0.24%
$ 2.58 million $ 920,423
Jan 15, 3 AM $ 0.00258
+2.18%
$ 2.58 million $ 921,776
Jan 15, 2 AM $ 0.00253
-0.81%
$ 2.53 million $ 990,961
Jan 15, 1 AM $ 0.00255
+0.27%
$ 2.55 million $ 996,566
Jan 15, 12 AM $ 0.00254
-1.66%
$ 2.54 million $ 999,142
Jan 14, 11 PM $ 0.00259
-2.35%
$ 2.59 million $ 1 million
Jan 14, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 1 million
Jan 14, 9 PM $ 0.00265
+0.01%
$ 2.65 million $ 1 million
Jan 14, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 1 million
Jan 14, 7 PM $ 0.00265
+2.49%
$ 2.65 million $ 1.01 million
Jan 14, 6 PM $ 0.00258
-2.19%
$ 2.58 million $ 1.01 million
Jan 14, 5 PM $ 0.00264
-2.16%
$ 2.64 million $ 1.02 million
Jan 14, 4 PM $ 0.0027
-0.38%
$ 2.7 million $ 1.01 million
Jan 14, 3 PM $ 0.00271
-0.23%
$ 2.71 million $ 1.01 million
Jan 14, 2 PM $ 0.00272
+6.28%
$ 2.72 million $ 1 million
Jan 14, 1 PM $ 0.00255
+0.55%
$ 2.55 million $ 995,418
Jan 14, 12 PM $ 0.00254
-0.16%
$ 2.54 million $ 994,819
Jan 14, 11 AM $ 0.00254
-2.82%
$ 2.54 million $ 996,587
Jan 14, 10 AM $ 0.00262
-0.57%
$ 2.62 million $ 997,647
Jan 14, 9 AM $ 0.00266
-5.80%
$ 2.66 million $ 984,678
Jan 14, 8 AM $ 0.00283
+2.83%
$ 2.83 million $ 980,417
Jan 14, 7 AM $ 0.00275
+1.40%
$ 2.75 million $ 971,585
Jan 14, 6 AM $ 0.00271
+2.01%
$ 2.71 million $ 965,578
Jan 14, 5 AM $ 0.00266
-2.24%
$ 2.66 million $ 961,019
Jan 14, 4 AM $ 0.00272
-3.29%
$ 2.72 million $ 955,199
Jan 14, 3 AM $ 0.00281
-0.27%
$ 2.81 million $ 951,312
Jan 14, 2 AM $ 0.00282
-0.01%
$ 2.82 million $ 956,227
Jan 14, 1 AM $ 0.00282
-0.68%
$ 2.82 million $ 949,271
Jan 14, 12 AM $ 0.00284
+4.82%
$ 2.84 million $ 943,186
Jan 13, 11 PM $ 0.00271
-4.28%
$ 2.71 million $ 934,045
Jan 13, 10 PM $ 0.00283
+2.55%
$ 2.83 million $ 926,272
Jan 13, 9 PM $ 0.00276
+0.02%
$ 2.76 million $ 920,123
Jan 13, 8 PM $ 0.00276
-4.63%
$ 2.76 million $ 915,266
Jan 13, 7 PM $ 0.00278
+0.16%
$ 2.78 million $ 901,133
Jan 13, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 894,938
Jan 13, 5 PM $ 0.00278
-2.35%
$ 2.78 million $ 889,192
Jan 13, 4 PM $ 0.00285
+8.21%
$ 2.85 million $ 881,142
Jan 13, 3 PM $ 0.00263
-3.16%
$ 2.63 million $ 867,022
Jan 13, 2 PM $ 0.00271
+1.70%
$ 2.71 million $ 866,330
Jan 13, 1 PM $ 0.00262
+1.03%
$ 2.62 million $ 861,898
Jan 13, 12 PM $ 0.00259
+0.49%
$ 2.59 million $ 859,926