Axelrod by Virtuals Historical Data

AXR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00258
+4.57%
$ 2.58 million $ 1.1 million
Jan 13, 10 AM $ 0.00247
+1.88%
$ 2.47 million $ 1.08 million
Jan 13, 9 AM $ 0.00241
+0.95%
$ 2.41 million $ 1.08 million
Jan 13, 8 AM $ 0.00239
+0.93%
$ 2.39 million $ 1.07 million
Jan 13, 7 AM $ 0.00237
+0.03%
$ 2.37 million $ 1.07 million
Jan 13, 6 AM $ 0.00237
-0.02%
$ 2.37 million $ 1.07 million
Jan 13, 5 AM $ 0.00237
+2.59%
$ 2.37 million $ 1.08 million
Jan 13, 4 AM $ 0.00231
+1.54%
$ 2.31 million $ 1.07 million
Jan 13, 3 AM $ 0.00227
-1.59%
$ 2.27 million $ 1.07 million
Jan 13, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 1.08 million
Jan 13, 1 AM $ 0.00232
-1.50%
$ 2.32 million $ 1.08 million
Jan 13, 12 AM $ 0.00236
+0.44%
$ 2.36 million $ 1.08 million
Jan 12, 11 PM $ 0.00235
-1.76%
$ 2.35 million $ 1.09 million
Jan 12, 10 PM $ 0.00239
+0.07%
$ 2.39 million $ 1.09 million
Jan 12, 9 PM $ 0.00239
+0.01%
$ 2.39 million $ 1.08 million
Jan 12, 8 PM $ 0.00239
-0.30%
$ 2.39 million $ 1.09 million
Jan 12, 7 PM $ 0.0024
-0.01%
$ 2.4 million $ 1.09 million
Jan 12, 6 PM $ 0.0024
-1.80%
$ 2.4 million $ 1.09 million
Jan 12, 5 PM $ 0.00244
+0.42%
$ 2.44 million $ 1.09 million
Jan 12, 4 PM $ 0.00243
-1.68%
$ 2.43 million $ 1.09 million
Jan 12, 3 PM $ 0.00247
+0.26%
$ 2.47 million $ 1.09 million
Jan 12, 2 PM $ 0.00246
-0.01%
$ 2.46 million $ 1.09 million
Jan 12, 1 PM $ 0.00246
-1.18%
$ 2.46 million $ 1.09 million
Jan 12, 12 PM $ 0.00249
-0.13%
$ 2.49 million $ 1.09 million
Jan 12, 11 AM $ 0.0025
+2.94%
$ 2.5 million $ 1.09 million
Jan 12, 10 AM $ 0.00242
-0.09%
$ 2.42 million $ 1.08 million
Jan 12, 9 AM $ 0.00243
+2.61%
$ 2.43 million $ 1.08 million
Jan 12, 8 AM $ 0.00237
-4.84%
$ 2.37 million $ 1.08 million
Jan 12, 7 AM $ 0.00249
-1.64%
$ 2.49 million $ 1.09 million
Jan 12, 6 AM $ 0.00253
+1.26%
$ 2.53 million $ 1.09 million
Jan 12, 5 AM $ 0.0025
+0.57%
$ 2.5 million $ 1.09 million
Jan 12, 4 AM $ 0.00248
+2.32%
$ 2.48 million $ 1.09 million
Jan 12, 3 AM $ 0.00242
+0.43%
$ 2.42 million $ 1.09 million
Jan 12, 2 AM $ 0.00241
+2.58%
$ 2.41 million $ 1.09 million
Jan 12, 1 AM $ 0.00235
+0.46%
$ 2.35 million $ 1.09 million
Jan 12, 12 AM $ 0.00234
-1.13%
$ 2.34 million $ 1.09 million
Jan 11, 11 PM $ 0.00237
+0.13%
$ 2.37 million $ 1.09 million
Jan 11, 10 PM $ 0.00237
-4.17%
$ 2.37 million $ 1.09 million
Jan 11, 9 PM $ 0.00247
-0.28%
$ 2.47 million $ 1.1 million
Jan 11, 8 PM $ 0.00248
-1.04%
$ 2.48 million $ 1.1 million
Jan 11, 7 PM $ 0.0025
-0.10%
$ 2.5 million $ 1.1 million
Jan 11, 6 PM $ 0.00251
+2.64%
$ 2.51 million $ 1.1 million
Jan 11, 5 PM $ 0.00244
-1.87%
$ 2.44 million $ 1.1 million
Jan 11, 4 PM $ 0.00249
+2.77%
$ 2.49 million $ 1.1 million
Jan 11, 3 PM $ 0.00243
-2.12%
$ 2.43 million $ 1.09 million
Jan 11, 2 PM $ 0.00249
+1.83%
$ 2.49 million $ 1.09 million
Jan 11, 1 PM $ 0.00245
-1.85%
$ 2.45 million $ 1.09 million
Jan 11, 12 PM $ 0.00249
+1.13%
$ 2.49 million $ 1.1 million
Jan 11, 11 AM $ 0.00246
+0.03%
$ 2.46 million $ 1.1 million
Jan 11, 10 AM $ 0.00246
-1.30%
$ 2.46 million $ 1.1 million