Axelrod by Virtuals Historical Data

AXR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00249
-4.67%
$ 2.49 million $ 1.1 million
Jan 11, 8 AM $ 0.00262
+2.02%
$ 2.62 million $ 1.11 million
Jan 11, 7 AM $ 0.00256
+0.18%
$ 2.56 million $ 1.1 million
Jan 11, 6 AM $ 0.00256
-0.20%
$ 2.56 million $ 1.1 million
Jan 11, 5 AM $ 0.00257
+0.21%
$ 2.57 million $ 1.1 million
Jan 11, 4 AM $ 0.00256
-3.58%
$ 2.56 million $ 1.1 million
Jan 11, 3 AM $ 0.00265
+2.41%
$ 2.65 million $ 1.1 million
Jan 11, 2 AM $ 0.00262
+5.54%
$ 2.62 million $ 1.09 million
Jan 11, 1 AM $ 0.00248
-0.92%
$ 2.48 million $ 1.08 million
Jan 11, 12 AM $ 0.0025
+0.29%
$ 2.5 million $ 1.08 million
Jan 10, 11 PM $ 0.0025
+0.66%
$ 2.5 million $ 1.08 million
Jan 10, 10 PM $ 0.00248
-1.16%
$ 2.48 million $ 1.08 million
Jan 10, 9 PM $ 0.00251
-0.06%
$ 2.51 million $ 1.08 million
Jan 10, 8 PM $ 0.00251
+1.95%
$ 2.51 million $ 1.08 million
Jan 10, 7 PM $ 0.00246
-0.13%
$ 2.46 million $ 1.08 million
Jan 10, 6 PM $ 0.00247
+2.13%
$ 2.47 million $ 1.08 million
Jan 10, 5 PM $ 0.00242
-0.90%
$ 2.42 million $ 1.08 million
Jan 10, 4 PM $ 0.00244
-0.02%
$ 2.44 million $ 1.09 million
Jan 10, 3 PM $ 0.00244
-2.42%
$ 2.44 million $ 1.09 million
Jan 10, 2 PM $ 0.00251
-2.34%
$ 2.51 million $ 1.09 million
Jan 10, 1 PM $ 0.00257
+0.06%
$ 2.57 million $ 1.09 million
Jan 10, 12 PM $ 0.00256
-0.11%
$ 2.56 million $ 1.09 million
Jan 10, 11 AM $ 0.00257
-1.12%
$ 2.57 million $ 1.1 million
Jan 10, 10 AM $ 0.0026
-0.57%
$ 2.6 million $ 1.1 million
Jan 10, 9 AM $ 0.00261
+2.41%
$ 2.61 million $ 1.1 million
Jan 10, 8 AM $ 0.00255
+1.86%
$ 2.55 million $ 1.09 million
Jan 10, 7 AM $ 0.00251
-0.60%
$ 2.51 million $ 1.09 million
Jan 10, 6 AM $ 0.00252
+0.65%
$ 2.52 million $ 1.09 million
Jan 10, 5 AM $ 0.0025
-0.24%
$ 2.51 million $ 1.09 million
Jan 10, 4 AM $ 0.00251
-1.83%
$ 2.51 million $ 1.09 million
Jan 10, 3 AM $ 0.00256
-0.96%
$ 2.56 million $ 1.09 million
Jan 10, 2 AM $ 0.00258
+2.94%
$ 2.58 million $ 1.09 million
Jan 10, 1 AM $ 0.00251
-1.10%
$ 2.51 million $ 1.09 million
Jan 10, 12 AM $ 0.00254
-1.20%
$ 2.54 million $ 1.09 million
Jan 9, 11 PM $ 0.00257
-0.19%
$ 2.57 million $ 1.09 million
Jan 9, 10 PM $ 0.00257
-2.10%
$ 2.57 million $ 1.09 million
Jan 9, 9 PM $ 0.00263
+0.61%
$ 2.63 million $ 1.1 million
Jan 9, 8 PM $ 0.00261
-0.60%
$ 2.61 million $ 1.1 million
Jan 9, 7 PM $ 0.00263
-0.41%
$ 2.63 million $ 1.11 million
Jan 9, 6 PM $ 0.00264
-0.27%
$ 2.64 million $ 1.11 million
Jan 9, 5 PM $ 0.00264
-5.77%
$ 2.64 million $ 1.12 million
Jan 9, 4 PM $ 0.0028
+1.34%
$ 2.8 million $ 1.14 million
Jan 9, 3 PM $ 0.00277
+5.58%
$ 2.77 million $ 1.15 million
Jan 9, 2 PM $ 0.00263
+2.39%
$ 2.63 million $ 1.14 million
Jan 9, 1 PM $ 0.00255
+2.68%
$ 2.55 million $ 1.14 million
Jan 9, 12 PM $ 0.00248
-5.09%
$ 2.48 million $ 1.14 million
Jan 9, 11 AM $ 0.00261
-0.14%
$ 2.61 million $ 1.15 million
Jan 9, 10 AM $ 0.00262
+1.73%
$ 2.62 million $ 1.16 million
Jan 9, 9 AM $ 0.00257
+0.54%
$ 2.57 million $ 1.16 million
Jan 9, 8 AM $ 0.00256
-0.12%
$ 2.56 million $ 1.17 million