Axelrod by Virtuals Historical Data

AXR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00132
+2.37%
$ 1.32 million $ 533,483
Feb 1, 11 PM $ 0.00129
-0.03%
$ 1.29 million $ 534,183
Feb 1, 10 PM $ 0.00129
+0.67%
$ 1.29 million $ 534,694
Feb 1, 9 PM $ 0.00128
-1.47%
$ 1.28 million $ 536,586
Feb 1, 8 PM $ 0.0013
-0.01%
$ 1.3 million $ 537,806
Feb 1, 7 PM $ 0.0013
-4.55%
$ 1.3 million $ 538,172
Feb 1, 6 PM $ 0.00137
+2.76%
$ 1.37 million $ 536,681
Feb 1, 5 PM $ 0.00133
+1.88%
$ 1.33 million $ 535,839
Feb 1, 4 PM $ 0.00131
+3.63%
$ 1.31 million $ 532,893
Feb 1, 3 PM $ 0.00126
-3.13%
$ 1.26 million $ 533,261
Feb 1, 2 PM $ 0.0013
-1.12%
$ 1.3 million $ 533,810
Feb 1, 1 PM $ 0.00132
-0.31%
$ 1.32 million $ 533,820
Feb 1, 12 PM $ 0.00132
-0.02%
$ 1.32 million $ 534,348
Feb 1, 11 AM $ 0.00132
-0.32%
$ 1.32 million $ 534,437
Feb 1, 10 AM $ 0.00132
-1.58%
$ 1.32 million $ 534,708
Feb 1, 9 AM $ 0.00135
-0.02%
$ 1.35 million $ 533,776
Feb 1, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 533,823
Feb 1, 7 AM $ 0.00135
+0.79%
$ 1.35 million $ 533,882
Feb 1, 6 AM $ 0.00133
-0.71%
$ 1.33 million $ 534,774
Feb 1, 5 AM $ 0.00134
+0.02%
$ 1.34 million $ 535,959
Feb 1, 4 AM $ 0.00134
-0.54%
$ 1.34 million $ 536,902
Feb 1, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 561,284
Feb 1, 2 AM $ 0.00135
+0.82%
$ 1.35 million $ 557,175
Feb 1, 1 AM $ 0.00134
-1.30%
$ 1.34 million $ 558,216
Feb 1, 12 AM $ 0.00136
+0.23%
$ 1.36 million $ 560,762
Download