Axelrod by Virtuals Historical Data

AXR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00256
-3.36%
$ 2.56 million $ 1.17 million
Jan 9, 6 AM $ 0.00265
-0.04%
$ 2.65 million $ 1.18 million
Jan 9, 5 AM $ 0.00265
+4.22%
$ 2.65 million $ 1.19 million
Jan 9, 4 AM $ 0.00254
-2.71%
$ 2.54 million $ 1.18 million
Jan 9, 3 AM $ 0.00262
-1.90%
$ 2.62 million $ 1.2 million
Jan 9, 2 AM $ 0.00267
+1.95%
$ 2.67 million $ 1.21 million
Jan 9, 1 AM $ 0.00262
-2.02%
$ 2.62 million $ 1.2 million
Jan 9, 12 AM $ 0.00267
-1.18%
$ 2.67 million $ 1.21 million
Jan 8, 11 PM $ 0.0027
-3.10%
$ 2.7 million $ 1.21 million
Jan 8, 10 PM $ 0.00279
-9.20%
$ 2.79 million $ 1.22 million
Jan 8, 9 PM $ 0.00307
-1.21%
$ 3.07 million $ 1.22 million
Jan 8, 8 PM $ 0.00311
-3.08%
$ 3.11 million $ 1.23 million
Jan 8, 7 PM $ 0.00321
-7.86%
$ 3.21 million $ 1.23 million
Jan 8, 6 PM $ 0.00348
-1.41%
$ 3.48 million $ 1.23 million
Jan 8, 5 PM $ 0.00353
-1.68%
$ 3.53 million $ 1.23 million
Jan 8, 4 PM $ 0.00359
-1.10%
$ 3.59 million $ 1.23 million
Jan 8, 3 PM $ 0.00363
+10.49%
$ 3.63 million $ 1.23 million
Jan 8, 2 PM $ 0.00329
+0.34%
$ 3.28 million $ 1.22 million
Jan 8, 1 PM $ 0.00326
+5.57%
$ 3.26 million $ 1.23 million
Jan 8, 12 PM $ 0.00322
-1.32%
$ 3.22 million $ 1.23 million
Jan 8, 11 AM $ 0.00326
-2.40%
$ 3.26 million $ 1.23 million
Jan 8, 10 AM $ 0.00334
+2.45%
$ 3.34 million $ 1.24 million
Jan 8, 9 AM $ 0.00326
-2.29%
$ 3.26 million $ 1.24 million
Jan 8, 8 AM $ 0.00336
+0.35%
$ 3.36 million $ 1.25 million
Jan 8, 7 AM $ 0.00336
+0.84%
$ 3.36 million $ 1.25 million
Jan 8, 6 AM $ 0.00334
-1.83%
$ 3.34 million $ 1.26 million
Jan 8, 5 AM $ 0.0034
-1.36%
$ 3.4 million $ 1.27 million
Jan 8, 4 AM $ 0.00345
+0.72%
$ 3.45 million $ 1.27 million
Jan 8, 3 AM $ 0.00342
-0.01%
$ 3.42 million $ 1.28 million
Jan 8, 2 AM $ 0.00342
-1.81%
$ 3.42 million $ 1.29 million
Jan 8, 1 AM $ 0.00348
+1.82%
$ 3.48 million $ 1.29 million
Jan 8, 12 AM $ 0.00342
-0.46%
$ 3.42 million $ 1.3 million
Jan 7, 11 PM $ 0.00344
-1.30%
$ 3.44 million $ 1.31 million
Jan 7, 10 PM $ 0.00348
+0.34%
$ 3.48 million $ 1.32 million
Jan 7, 9 PM $ 0.00347
+0.18%
$ 3.47 million $ 1.33 million
Jan 7, 8 PM $ 0.00348
+0.16%
$ 3.48 million $ 1.33 million
Jan 7, 7 PM $ 0.00347
-0.99%
$ 3.47 million $ 1.34 million
Jan 7, 6 PM $ 0.00351
-0.23%
$ 3.51 million $ 1.34 million
Jan 7, 5 PM $ 0.00352
+1.62%
$ 3.52 million $ 1.35 million
Jan 7, 4 PM $ 0.00346
-0.71%
$ 3.46 million $ 1.35 million
Jan 7, 3 PM $ 0.00348
-2.54%
$ 3.48 million $ 1.37 million
Jan 7, 2 PM $ 0.00357
-0.57%
$ 3.57 million $ 1.38 million
Jan 7, 1 PM $ 0.00359
-0.33%
$ 3.59 million $ 1.38 million
Jan 7, 12 PM $ 0.00361
-1.79%
$ 3.61 million $ 1.4 million
Jan 7, 11 AM $ 0.00367
+1.38%
$ 3.67 million $ 1.4 million
Jan 7, 10 AM $ 0.00362
+0.69%
$ 3.62 million $ 1.41 million
Jan 7, 9 AM $ 0.00358
-1.49%
$ 3.58 million $ 1.42 million
Jan 7, 8 AM $ 0.00364
-1.14%
$ 3.64 million $ 1.43 million
Jan 7, 7 AM $ 0.00368
+0.53%
$ 3.68 million $ 1.44 million
Jan 7, 6 AM $ 0.00378
-3.08%
$ 3.78 million $ 1.44 million