Axelrod by Virtuals Historical Data

AXR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0039
+0.09%
$ 3.9 million $ 1.44 million
Jan 7, 4 AM $ 0.00389
-1.91%
$ 3.89 million $ 1.45 million
Jan 7, 3 AM $ 0.00397
-0.35%
$ 3.97 million $ 1.45 million
Jan 7, 2 AM $ 0.00398
+1.50%
$ 3.98 million $ 1.46 million
Jan 7, 1 AM $ 0.00393
-5.34%
$ 3.93 million $ 1.46 million
Jan 7, 12 AM $ 0.00415
-0.02%
$ 4.15 million $ 1.47 million
Jan 6, 11 PM $ 0.00415
-1.40%
$ 4.15 million $ 1.47 million
Jan 6, 10 PM $ 0.00421
-0.18%
$ 4.21 million $ 1.47 million
Jan 6, 9 PM $ 0.00413
+6.61%
$ 4.13 million $ 1.46 million
Jan 6, 8 PM $ 0.00387
+1.10%
$ 3.87 million $ 1.46 million
Jan 6, 7 PM $ 0.00383
-1.18%
$ 3.83 million $ 1.47 million
Jan 6, 6 PM $ 0.00387
+0.19%
$ 3.87 million $ 1.47 million
Jan 6, 5 PM $ 0.004
+0.21%
$ 4 million $ 1.48 million
Jan 6, 4 PM $ 0.00399
-1.38%
$ 3.99 million $ 1.48 million
Jan 6, 3 PM $ 0.00416
-4.51%
$ 4.16 million $ 1.48 million
Jan 6, 2 PM $ 0.00436
-1.67%
$ 4.36 million $ 1.48 million
Jan 6, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 1.47 million
Jan 6, 12 PM $ 0.00444
+2.64%
$ 4.44 million $ 1.47 million
Jan 6, 11 AM $ 0.00433
+0.74%
$ 4.33 million $ 1.46 million
Jan 6, 10 AM $ 0.00429
+2.23%
$ 4.29 million $ 1.46 million
Jan 6, 9 AM $ 0.0042
+5.10%
$ 4.2 million $ 1.45 million
Jan 6, 8 AM $ 0.00407
+1.53%
$ 4.07 million $ 1.45 million
Jan 6, 7 AM $ 0.00404
-0.09%
$ 4.04 million $ 1.45 million
Jan 6, 6 AM $ 0.00406
+0.62%
$ 4.06 million $ 1.46 million
Jan 6, 5 AM $ 0.00404
-5.49%
$ 4.04 million $ 1.46 million
Jan 6, 4 AM $ 0.00424
-3.01%
$ 4.24 million $ 1.46 million
Jan 6, 3 AM $ 0.00437
+2.17%
$ 4.37 million $ 1.45 million
Jan 6, 2 AM $ 0.00428
+3.16%
$ 4.28 million $ 1.44 million
Jan 6, 1 AM $ 0.00415
+0.76%
$ 4.15 million $ 1.43 million
Jan 6, 12 AM $ 0.00412
-2.35%
$ 4.12 million $ 1.42 million
Jan 5, 11 PM $ 0.00422
+0.16%
$ 4.22 million $ 1.41 million
Jan 5, 10 PM $ 0.00421
-0.94%
$ 4.21 million $ 1.39 million
Jan 5, 9 PM $ 0.00425
-1.28%
$ 4.25 million $ 1.38 million
Jan 5, 8 PM $ 0.0043
-1.92%
$ 4.3 million $ 1.37 million
Jan 5, 7 PM $ 0.00439
-1.85%
$ 4.39 million $ 1.35 million
Jan 5, 6 PM $ 0.00447
+7.26%
$ 4.47 million $ 1.34 million
Jan 5, 5 PM $ 0.00417
+2.60%
$ 4.17 million $ 1.32 million
Jan 5, 4 PM $ 0.00406
-0.45%
$ 4.06 million $ 1.31 million
Jan 5, 3 PM $ 0.00408
-1.59%
$ 4.08 million $ 1.31 million
Jan 5, 2 PM $ 0.00409
+2.88%
$ 4.09 million $ 1.3 million
Jan 5, 1 PM $ 0.00397
-1.90%
$ 3.97 million $ 1.3 million
Jan 5, 12 PM $ 0.00407
-0.79%
$ 4.07 million $ 1.29 million
Jan 5, 11 AM $ 0.0041
+0.79%
$ 4.1 million $ 1.29 million
Jan 5, 10 AM $ 0.00403
-1.75%
$ 4.03 million $ 1.28 million
Jan 5, 9 AM $ 0.0041
-2.15%
$ 4.1 million $ 1.26 million
Jan 5, 8 AM $ 0.00419
+0.81%
$ 4.19 million $ 1.26 million
Jan 5, 7 AM $ 0.00416
+1.54%
$ 4.16 million $ 1.25 million
Jan 5, 6 AM $ 0.00409
+0.56%
$ 4.09 million $ 1.25 million
Jan 5, 5 AM $ 0.00407
+1.57%
$ 4.07 million $ 1.24 million
Jan 5, 4 AM $ 0.00401
-3.48%
$ 4.01 million $ 1.24 million