Axelrod by Virtuals Historical Data

AXR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00415
+6.36%
$ 4.15 million $ 1.24 million
Jan 5, 2 AM $ 0.0039
+2.17%
$ 3.9 million $ 1.24 million
Jan 5, 1 AM $ 0.00379
+7.33%
$ 3.79 million $ 1.24 million
Jan 5, 12 AM $ 0.00353
+4.97%
$ 3.53 million $ 1.25 million
Jan 4, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 1.25 million
Jan 4, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 1.25 million
Jan 4, 9 PM $ 0.00336
+0.85%
$ 3.36 million $ 1.25 million
Jan 4, 8 PM $ 0.00333
+1.42%
$ 3.33 million $ 1.26 million
Jan 4, 7 PM $ 0.00329
-0.80%
$ 3.29 million $ 1.26 million
Jan 4, 6 PM $ 0.00347
-1.00%
$ 3.47 million $ 1.26 million
Jan 4, 5 PM $ 0.00351
-0.65%
$ 3.51 million $ 1.26 million
Jan 4, 4 PM $ 0.00353
-4.19%
$ 3.53 million $ 4,983
Jan 4, 3 PM $ 0.00368
-0.26%
$ 3.68 million $ 1.25 million
Jan 4, 2 PM $ 0.00365
+0.89%
$ 3.65 million $ 1.25 million
Jan 4, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 1.25 million
Jan 4, 12 PM $ 0.00362
-2.55%
$ 3.62 million $ 1.24 million
Jan 4, 11 AM $ 0.00371
+1.14%
$ 3.71 million $ 1.24 million
Jan 4, 10 AM $ 0.00367
-0.01%
$ 3.67 million $ 1.23 million
Jan 4, 9 AM $ 0.00367
+0.01%
$ 3.67 million $ 1.23 million
Jan 4, 8 AM $ 0.00367
+0.18%
$ 3.67 million $ 1.22 million
Jan 4, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 1.22 million
Jan 4, 6 AM $ 0.00366
-3.10%
$ 3.66 million $ 1.22 million
Jan 4, 5 AM $ 0.00378
-1.63%
$ -- $ 1.22 million
Jan 4, 4 AM $ 0.00384
+0.65%
$ -- $ 1.22 million
Jan 4, 3 AM $ 0.00382
+0.00%
$ -- $ 1.21 million
Jan 4, 2 AM $ 0.00382
+0.95%
$ -- $ 1.21 million
Jan 4, 1 AM $ 0.00378
+0.00%
$ -- $ 1.2 million
Jan 4, 12 AM $ 0.00378
+2.08%
$ -- $ 1.2 million
Jan 3, 11 PM $ 0.00371
+4.18%
$ 3.71 million $ 1.19 million
Jan 3, 10 PM $ 0.00356
-0.01%
$ 3.56 million $ 1.19 million
Jan 3, 9 PM $ 0.00356
+0.62%
$ 3.56 million $ 1.18 million
Jan 3, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 1.17 million
Jan 3, 7 PM $ 0.00354
+5.12%
$ 3.54 million $ 1.17 million
Jan 3, 6 PM $ 0.00336
-0.89%
$ 3.36 million $ 1.15 million
Jan 3, 5 PM $ 0.00339
-4.48%
$ 3.39 million $ 1.15 million
Jan 3, 4 PM $ 0.00355
+1.78%
$ 3.55 million $ 1.15 million
Jan 3, 3 PM $ 0.00349
-0.76%
$ 3.49 million $ 1.14 million
Jan 3, 2 PM $ 0.00352
+0.29%
$ 3.52 million $ 1.13 million
Jan 3, 1 PM $ 0.00351
+6.52%
$ 3.51 million $ 1.23 million
Jan 3, 12 PM $ 0.00329
-0.08%
$ 3.29 million $ 1.21 million
Jan 3, 11 AM $ 0.0033
-0.11%
$ 3.3 million $ 1.2 million
Jan 3, 10 AM $ 0.0033
-2.86%
$ 3.3 million $ 1.19 million
Jan 3, 9 AM $ 0.0034
-5.32%
$ 3.4 million $ 1.19 million
Jan 3, 8 AM $ 0.00345
-2.85%
$ 3.45 million $ 1.18 million
Jan 3, 7 AM $ 0.00356
-3.26%
$ 3.56 million $ 1.17 million
Jan 3, 6 AM $ 0.00367
-4.68%
$ 3.67 million $ 1.16 million
Jan 3, 5 AM $ 0.00386
+2.76%
$ 3.86 million $ 1.15 million
Jan 3, 4 AM $ 0.0037
-1.85%
$ 3.7 million $ 1.12 million
Jan 3, 3 AM $ 0.00377
+8.13%
$ 3.68 million $ 1.11 million
Jan 3, 2 AM $ 0.00348
+1.85%
$ 3.48 million $ 1.08 million