Axelrod by Virtuals Historical Data

AXR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00342
+0.61%
$ 3.42 million $ 1.07 million
Jan 3, 12 AM $ 0.0034
+9.00%
$ 3.4 million $ 1.06 million
Jan 2, 11 PM $ 0.00312
+0.94%
$ 3.12 million $ 1.03 million
Jan 2, 10 PM $ 0.00309
+1.21%
$ 3.09 million $ 1.02 million
Jan 2, 9 PM $ 0.00297
+2.11%
$ 2.97 million $ 1 million
Jan 2, 8 PM $ 0.00291
-0.09%
$ 2.91 million $ 986,456
Jan 2, 7 PM $ 0.00291
+3.03%
$ 2.91 million $ 978,660
Jan 2, 6 PM $ 0.00289
+0.88%
$ 2.89 million $ 972,807
Jan 2, 5 PM $ 0.00287
+4.78%
$ 2.87 million $ 962,154
Jan 2, 4 PM $ 0.00274
+2.56%
$ 2.74 million $ 947,059
Jan 2, 3 PM $ 0.00267
+1.07%
$ 2.67 million $ 939,666
Jan 2, 2 PM $ 0.00264
-0.02%
$ 2.64 million $ 933,282
Jan 2, 1 PM $ 0.00264
-4.48%
$ 2.64 million $ 945,358
Jan 2, 12 PM $ 0.00276
-1.61%
$ 2.76 million $ 935,652
Jan 2, 11 AM $ 0.00281
-0.09%
$ 2.81 million $ 929,133
Jan 2, 10 AM $ 0.00281
+1.26%
$ 2.81 million $ 921,882
Jan 2, 9 AM $ 0.00278
+0.82%
$ 2.78 million $ 914,059
Jan 2, 8 AM $ 0.00275
+1.51%
$ 2.75 million $ 905,984
Jan 2, 7 AM $ 0.00271
-0.27%
$ 2.71 million $ 897,247
Jan 2, 6 AM $ 0.00272
+5.47%
$ 2.72 million $ 886,840
Jan 2, 5 AM $ 0.00258
+1.98%
$ 2.58 million $ 880,183
Jan 2, 4 AM $ 0.00253
-1.33%
$ 2.53 million $ 873,779
Jan 2, 3 AM $ 0.00256
+2.86%
$ 2.56 million $ 867,650
Jan 2, 2 AM $ 0.00249
+0.02%
$ 2.49 million $ 864,056
Jan 2, 1 AM $ 0.00249
-0.01%
$ 2.49 million $ 859,934
Jan 2, 12 AM $ 0.00249
-1.86%
$ 2.49 million $ 855,390
Jan 1, 11 PM $ 0.00254
+6.17%
$ 2.54 million $ 851,451
Jan 1, 10 PM $ 0.00239
+2.20%
$ 2.39 million $ 836,571
Jan 1, 9 PM $ 0.00234
+1.46%
$ 2.34 million $ 833,246
Jan 1, 8 PM $ 0.00231
+0.53%
$ 2.31 million $ 830,186
Jan 1, 7 PM $ 0.00229
+0.67%
$ 2.29 million $ 829,081
Jan 1, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 827,646
Jan 1, 5 PM $ 0.00228
-0.02%
$ 2.28 million $ 827,257
Jan 1, 4 PM $ 0.00228
-0.01%
$ 2.28 million $ 827,433
Jan 1, 3 PM $ 0.00228
+2.28%
$ 2.28 million $ 827,330
Jan 1, 2 PM $ 0.00223
+1.42%
$ 2.23 million $ 830,091
Jan 1, 1 PM $ 0.0022
+0.43%
$ 2.2 million $ 832,564
Jan 1, 12 PM $ 0.00219
-2.29%
$ 2.19 million $ 835,149
Jan 1, 11 AM $ 0.00224
+0.01%
$ 2.24 million $ 838,598
Jan 1, 10 AM $ 0.00224
+0.88%
$ 2.24 million $ 840,240
Jan 1, 9 AM $ 0.00222
+1.01%
$ 2.22 million $ 841,122
Jan 1, 8 AM $ 0.0022
+1.05%
$ 2.2 million $ 844,077
Jan 1, 7 AM $ 0.00217
-0.01%
$ 2.17 million $ 846,222
Jan 1, 6 AM $ 0.00217
+0.02%
$ 2.17 million $ 847,720
Jan 1, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 849,565
Jan 1, 4 AM $ 0.00217
-0.01%
$ 2.17 million $ 851,079
Jan 1, 3 AM $ 0.00217
-0.02%
$ 2.17 million $ 856,995
Jan 1, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 859,257
Jan 1, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 861,899
Jan 1, 12 AM $ 0.00217
-0.03%
$ 2.17 million $ 865,259