Axelrod by Virtuals Historical Data

AXR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00217
-2.81%
$ 2.17 million $ 867,846
Dec 31, 10 PM $ 0.00224
+1.01%
$ 2.24 million $ 868,636
Dec 31, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 871,828
Dec 31, 8 PM $ 0.00221
-1.64%
$ 2.21 million $ 873,834
Dec 31, 7 PM $ 0.00225
-0.01%
$ 2.25 million $ 875,179
Dec 31, 6 PM $ 0.00226
-2.30%
$ 2.26 million $ 930,690
Dec 31, 5 PM $ 0.00231
-1.60%
$ 2.31 million $ 937,428
Dec 31, 4 PM $ 0.00235
-1.99%
$ 2.35 million $ 943,786
Dec 31, 3 PM $ 0.0024
-0.02%
$ 2.4 million $ 947,590
Dec 31, 2 PM $ 0.0024
-0.27%
$ 2.4 million $ 952,229
Dec 31, 1 PM $ 0.00241
-1.38%
$ 2.41 million $ 952,564
Dec 31, 12 PM $ 0.00244
+1.00%
$ 2.44 million $ 955,275
Dec 31, 11 AM $ 0.00241
-0.01%
$ 2.41 million $ 957,705
Dec 31, 10 AM $ 0.00241
+0.92%
$ 2.41 million $ 962,173
Dec 31, 9 AM $ 0.00239
+0.01%
$ 2.39 million $ 1.2 million
Dec 31, 8 AM $ 0.00239
-0.10%
$ 2.39 million $ 1.2 million
Dec 31, 7 AM $ 0.0024
-0.13%
$ 2.4 million $ 1.2 million
Dec 31, 6 AM $ 0.0024
+0.72%
$ 2.4 million $ 1.2 million
Dec 31, 5 AM $ 0.00238
+0.97%
$ 2.38 million $ 1.2 million
Dec 31, 4 AM $ 0.00236
+0.04%
$ 2.36 million $ 1.2 million
Dec 31, 3 AM $ 0.00236
-0.28%
$ 2.36 million $ 1.19 million
Dec 31, 2 AM $ 0.00236
+0.06%
$ 2.36 million $ 1.19 million
Dec 31, 1 AM $ 0.00236
+0.65%
$ 2.36 million $ 1.19 million
Dec 31, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 1.19 million
Dec 30, 11 PM $ 0.00235
-0.69%
$ 2.35 million $ 1.18 million
Dec 30, 10 PM $ 0.00236
-0.21%
$ 2.36 million $ 1.19 million
Dec 30, 9 PM $ 0.00237
-0.03%
$ 2.37 million $ 1.19 million
Dec 30, 8 PM $ 0.00239
-0.38%
$ 2.39 million $ 1.2 million
Dec 30, 7 PM $ 0.0024
+2.12%
$ 2.4 million $ 1.2 million
Dec 30, 6 PM $ 0.00235
-0.05%
$ 2.35 million $ 1.21 million
Dec 30, 5 PM $ 0.00235
-0.97%
$ 2.35 million $ 1.21 million
Dec 30, 4 PM $ 0.00238
+0.76%
$ 2.38 million $ 1.22 million
Dec 30, 3 PM $ 0.00236
+0.79%
$ 2.36 million $ 1.23 million
Dec 30, 2 PM $ 0.00234
+0.08%
$ 2.34 million $ 1.23 million
Dec 30, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 1.24 million
Dec 30, 12 PM $ 0.00232
-2.03%
$ 2.32 million $ 1.24 million
Dec 30, 11 AM $ 0.00237
-0.03%
$ 2.37 million $ 1.25 million
Dec 30, 10 AM $ 0.00237
+0.49%
$ 2.37 million $ 1.26 million
Dec 30, 9 AM $ 0.00236
-4.08%
$ 2.36 million $ 1.26 million
Dec 30, 8 AM $ 0.00246
+7.47%
$ 2.46 million $ 1.28 million
Dec 30, 7 AM $ 0.0023
+1.54%
$ 2.3 million $ 1.26 million
Dec 30, 6 AM $ 0.00226
-0.02%
$ 2.26 million $ 1.26 million
Dec 30, 5 AM $ 0.00226
+0.79%
$ 2.26 million $ 1.27 million
Dec 30, 4 AM $ 0.00225
+0.21%
$ 2.25 million $ 1.28 million
Dec 30, 3 AM $ 0.00224
+1.65%
$ 2.24 million $ 1.28 million
Dec 30, 2 AM $ 0.00221
-3.69%
$ 2.21 million $ 1.29 million
Dec 30, 1 AM $ 0.00229
+2.53%
$ 2.29 million $ 1.29 million
Dec 30, 12 AM $ 0.00223
+5.47%
$ 2.23 million $ 1.29 million
Dec 29, 11 PM $ 0.00212
-24.55%
$ 2.12 million $ 1.28 million
Dec 29, 10 PM $ 0.00281
-0.03%
$ 2.81 million $ 1.23 million