Axelrod by Virtuals Historical Data

AXR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 1.23 million
Dec 29, 8 PM $ 0.00281
-0.78%
$ 2.81 million $ 1.23 million
Dec 29, 7 PM $ 0.00283
-0.08%
$ 2.83 million $ 1.23 million
Dec 29, 6 PM $ 0.00283
+0.02%
$ 2.83 million $ 1.23 million
Dec 29, 5 PM $ 0.00283
-0.01%
$ 2.83 million $ 1.23 million
Dec 29, 4 PM $ 0.00283
-0.05%
$ 2.83 million $ 1.23 million
Dec 29, 3 PM $ 0.00283
+0.73%
$ 2.83 million $ 1.23 million
Dec 29, 2 PM $ 0.00281
-0.01%
$ 2.81 million $ 1.23 million
Dec 29, 1 PM $ 0.00281
-0.22%
$ 2.81 million $ 1.23 million
Dec 29, 12 PM $ 0.00282
-2.14%
$ 2.82 million $ 1.23 million
Dec 29, 11 AM $ 0.00288
-0.02%
$ 2.88 million $ 1.24 million
Dec 29, 10 AM $ 0.00288
+0.09%
$ 2.88 million $ 1.24 million
Dec 29, 9 AM $ 0.00288
-1.43%
$ 2.88 million $ 1.24 million
Dec 29, 8 AM $ 0.00292
+1.36%
$ 2.92 million $ 1.24 million
Dec 29, 7 AM $ 0.00288
-0.06%
$ 2.88 million $ 1.24 million
Dec 29, 6 AM $ 0.00291
-0.12%
$ 2.91 million $ 1.24 million
Dec 29, 5 AM $ 0.00292
+1.85%
$ 2.92 million $ 1.24 million
Dec 29, 4 AM $ 0.00292
+1.21%
$ 2.92 million $ 1.24 million
Dec 29, 3 AM $ 0.00289
+1.21%
$ 2.89 million $ 1.24 million
Dec 29, 2 AM $ 0.00283
-0.41%
$ 2.83 million $ 1.24 million
Dec 29, 1 AM $ 0.00284
+1.45%
$ 2.84 million $ 1.24 million
Dec 29, 12 AM $ 0.0028
+0.21%
$ 2.8 million $ 1.24 million
Dec 28, 11 PM $ 0.0028
-0.02%
$ 2.8 million $ 1.24 million
Dec 28, 10 PM $ 0.0028
+0.06%
$ 2.8 million $ 1.25 million
Dec 28, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 1.25 million
Dec 28, 8 PM $ 0.0028
-0.09%
$ 2.8 million $ 1.25 million
Dec 28, 7 PM $ 0.00281
+0.03%
$ 2.81 million $ 1.25 million
Dec 28, 6 PM $ 0.0028
-1.31%
$ 2.8 million $ 1.26 million
Dec 28, 5 PM $ 0.00284
+0.04%
$ 2.84 million $ 1.26 million
Dec 28, 4 PM $ 0.00284
-2.86%
$ 2.84 million $ 1.26 million
Dec 28, 3 PM $ 0.00293
-0.05%
$ 2.93 million $ 1.26 million
Dec 28, 2 PM $ 0.00293
+0.09%
$ 2.93 million $ 1.26 million
Dec 28, 1 PM $ 0.00292
-0.02%
$ 2.92 million $ 1.26 million
Dec 28, 12 PM $ 0.00293
-0.08%
$ 2.93 million $ 1.26 million
Dec 28, 11 AM $ 0.00293
-0.99%
$ 2.93 million $ 1.27 million
Dec 28, 10 AM $ 0.00296
+0.06%
$ 2.96 million $ 1.27 million
Dec 28, 9 AM $ 0.00296
-0.03%
$ 2.96 million $ 1.27 million
Dec 28, 8 AM $ 0.00296
-0.82%
$ 2.96 million $ 1.27 million
Dec 28, 7 AM $ 0.00298
-0.08%
$ 2.98 million $ 1.28 million
Dec 28, 6 AM $ 0.00298
-0.03%
$ 2.98 million $ 1.28 million
Dec 28, 5 AM $ 0.00298
+0.07%
$ 2.98 million $ 1.28 million
Dec 28, 4 AM $ 0.00298
-0.10%
$ 2.98 million $ 1.28 million
Dec 28, 3 AM $ 0.00299
-0.05%
$ 2.99 million $ 1.28 million
Dec 28, 2 AM $ 0.00299
+0.66%
$ 2.99 million $ 1.28 million
Dec 28, 1 AM $ 0.00297
-1.22%
$ 2.97 million $ 1.28 million
Dec 28, 12 AM $ 0.00301
-0.58%
$ 3.01 million $ 1.28 million
Dec 27, 11 PM $ 0.00302
+0.09%
$ 3.02 million $ 1.29 million
Dec 27, 10 PM $ 0.00302
+0.04%
$ 3.02 million $ 1.29 million
Dec 27, 9 PM $ 0.00302
-0.07%
$ 3.02 million $ 1.29 million
Dec 27, 8 PM $ 0.00302
-0.21%
$ 3.02 million $ 1.29 million