Axelrod by Virtuals Historical Data

AXR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00534
-8.92%
$ 5.35 million $ 2.29 million
Nov 23, 2025 $ 0.00587
+12.91%
$ 5.86 million $ 2.35 million
Nov 22, 2025 $ 0.00517
+0.66%
$ 5.2 million $ 2.11 million
Nov 21, 2025 $ 0.00514
-10.12%
$ 5.14 million $ 2.16 million
Nov 20, 2025 $ 0.00574
-10.45%
$ 5.71 million $ 2.61 million
Nov 19, 2025 $ 0.00641
-13.18%
$ 6.41 million $ 2.87 million
Nov 18, 2025 $ 0.00737
+0.86%
$ 7.38 million $ 2.97 million
Nov 17, 2025 $ 0.00731
-6.23%
$ 7.31 million $ 3.12 million
Nov 16, 2025 $ 0.00747
-9.06%
$ 7.8 million $ 3.46 million
Nov 15, 2025 $ 0.00821
-9.34%
$ 8.21 million $ 3.46 million
Nov 14, 2025 $ 0.00905
+1.17%
$ 9.05 million $ 3.65 million
Nov 13, 2025 $ 0.00923
-4.08%
$ 8.95 million $ 4.01 million
Nov 12, 2025 $ 0.00962
+3.63%
$ 9.62 million $ 3.65 million
Nov 11, 2025 $ 0.00929
-7.36%
$ 9.29 million $ 3.87 million
Nov 10, 2025 $ 0.01
+8.41%
$ 10.02 million $ 4.21 million
Nov 9, 2025 $ 0.00925
+6.03%
$ 9.25 million $ 3.65 million
Nov 8, 2025 $ 0.00872
-15.41%
$ 8.72 million $ 3.64 million
Nov 7, 2025 $ 0.0103
+24.93%
$ 10.31 million $ 3.71 million
Nov 6, 2025 $ 0.00825
-20.69%
$ 8.25 million $ 3.74 million
Nov 5, 2025 $ 0.0104
+2.10%
$ 10.4 million $ 4.32 million
Nov 4, 2025 $ 0.0102
-21.27%
$ 10.19 million $ 4.61 million
Nov 3, 2025 $ 0.0129
-22.89%
$ 12.94 million $ 5.57 million
Nov 2, 2025 $ 0.0168
-7.55%
$ 16.78 million $ 6.97 million
Nov 1, 2025 $ 0.0182
+26.59%
$ 18.15 million $ 7.08 million
Oct 31, 2025 $ 0.0149
+1.55%
$ 14.34 million $ 6.5 million
Oct 30, 2025 $ 0.0156
-15.60%
$ 14.69 million $ 5.92 million
Oct 29, 2025 $ 0.018
+98.24%
$ 17.97 million $ 4.73 million
Oct 28, 2025 $ 0.00907
+13.45%
$ 9.07 million $ 3.36 million
Oct 27, 2025 $ 0.00799
-19.63%
$ 7.99 million $ 2.96 million
Oct 26, 2025 $ 0.00994
+11.05%
$ 9.94 million $ 1.93 million
Oct 25, 2025 $ 0.00903
+32.48%
$ 9.03 million $ 1.77 million
Oct 24, 2025 $ 0.00689
+28.30%
$ 6.82 million $ 1.41 million
Oct 23, 2025 $ 0.00609
+83.49%
$ 5.34 million $ 1.17 million
Oct 22, 2025 $ 0.0033
-8.16%
$ 3.32 million $ 1.09 million
Oct 21, 2025 $ 0.00413
+22.84%
$ 3.57 million $ 1.34 million
Oct 20, 2025 $ 0.00343
-0.06%
$ 3.42 million $ 1.3 million
Oct 19, 2025 $ 0.00351
+36.53%
$ 3.45 million $ 1.08 million
Oct 18, 2025 $ 0.0026
-5.24%
$ 2.57 million $ 1.03 million
Oct 17, 2025 $ 0.00279
-16.02%
$ 2.75 million $ 707,350
Oct 16, 2025 $ 0.00332
+1.84%
$ 3.33 million $ 182,486
Oct 15, 2025 $ 0.00327
-5.15%
$ 3.26 million $ 173,782
Oct 14, 2025 $ 0.00345
-13.98%
$ 3.45 million $ 199,025
Oct 13, 2025 $ 0.00401
+6.52%
$ 4.02 million $ 221,329
Oct 12, 2025 $ 0.00375
+8.99%
$ 3.75 million $ 193,932
Oct 11, 2025 $ 0.00344
+5.86%
$ 3.44 million $ 166,959
Oct 10, 2025 $ 0.00325
-37.89%
$ 3.25 million $ 339,473
Oct 9, 2025 $ 0.00523
-19.91%
$ 5.23 million $ 423,693
Oct 8, 2025 $ 0.00653
+3.90%
$ 6.53 million $ 459,501
Oct 7, 2025 $ 0.00628
-7.70%
$ 6.28 million $ 492,692
Oct 6, 2025 $ 0.00676
+1.80%
$ 6.76 million $ 511,000