Axelrod by Virtuals Historical Data

AXR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000528
+2.49%
$ 528,441 $ 784
Jul 10, 6 PM $ 0.000512
+1.56%
$ 512,124 $ 351
Jul 10, 5 PM $ 0.000494
-0.19%
$ 493,949 $ 1,316
Jul 10, 4 PM $ 0.000474
+0.00%
$ 473,992 $ 1,241
Jul 10, 2 PM $ 0.000469
+0.00%
$ 469,378 $ 1,256
Jul 10, 1 PM $ 0.000477
+0.00%
$ 477,385 $ 1,283
Jul 10, 6 AM $ 0.000472
-0.25%
$ 472,034 $ 1,262
Jul 10, 5 AM $ 0.000474
+0.00%
$ 473,758 $ 1,052
Jul 10, 4 AM $ 0.000477
+0.00%
$ 477,065 $ 1,015
Jul 9, 8 PM $ 0.000472
+0.00%
$ 472,181 $ 948
Jul 9, 5 PM $ 0.000469
-0.07%
$ 469,485 $ 721
Jul 9, 9 AM $ 0.000485
-0.04%
$ 485,228 $ 840
Jul 9, 12 AM $ 0.000519
+0.00%
$ 518,898 $ 151
Jul 8, 8 PM $ 0.000485
+0.00%
$ 484,984 $ 151
Jul 8, 5 PM $ 0.000472
+0.60%
$ 471,804 $ 127
Jul 8, 4 PM $ 0.000471
+0.00%
$ 470,940 $ 28
Jul 8, 11 AM $ 0.000468
+0.00%
$ 468,479 $ 504
Jul 8, 1 AM $ 0.000476
+0.00%
$ 475,850 $ 500
Jul 7, 11 PM $ 0.000481
+0.00%
$ 481,102 $ 498
Jul 7, 5 PM $ 0.000493
+0.00%
$ 493,039 $ 497
Jul 7, 4 PM $ 0.000492
+0.00%
$ 492,174 $ 499
Jul 7, 12 PM $ 0.000492
-0.02%
$ 492,014 $ 493
Jul 6, 3 PM $ 0.000502
+0.00%
$ 501,775 $ 647
Jul 6, 11 AM $ 0.000503
-0.08%
$ 502,973 $ 591
Jul 5, 4 PM $ 0.000523
+0.00%
$ 523,276 $ 993
Jul 5, 5 AM $ 0.000512
+0.15%
$ 512,207 $ 565
Jul 5, 4 AM $ 0.000512
+0.00%
$ 511,664 $ 409
Jul 4, 8 PM $ 0.000532
+0.00%
$ 531,957 $ 120
Jul 4, 1 AM $ 0.000541
+0.00%
$ 541,371 $ 1,070
Jul 4, 12 AM $ 0.000544
-0.14%
$ 543,557 $ 1,052
Jul 3, 4 PM $ 0.000532
-2.78%
$ 532,383 $ 5,330
Jul 3, 3 PM $ 0.000548
-0.18%
$ 547,617 $ 5,340
Jul 3, 12 PM $ 0.000547
+0.00%
$ 546,537 $ 4,919
Jul 3, 4 AM $ 0.000538
-0.13%
$ 538,085 $ 6,352
Jul 3, 3 AM $ 0.000539
-0.17%
$ 539,228 $ 5,673
Jul 2, 8 PM $ 0.000484
-0.58%
$ 484,369 $ 5,927
Jul 2, 6 PM $ 0.000462
+0.00%
$ 461,958 $ 4,612
Jul 2, 1 PM $ 0.000471
+0.91%
$ 470,568 $ 6,160
Jul 2, 9 AM $ 0.000464
-0.06%
$ 464,154 $ 6,519
Jul 2, 7 AM $ 0.000455
-1.43%
$ 455,196 $ 6,477
Jul 2, 1 AM $ 0.000453
+0.00%
$ 453,445 $ 5,851
Jul 1, 11 PM $ 0.00046
-0.84%
$ 459,538 $ 5,898
Jul 1, 10 PM $ 0.000465
+13.08%
$ 464,910 $ 8,451
Jul 1, 9 PM $ 0.00041
+0.00%
$ 410,492 $ 4,534
Jul 1, 7 PM $ 0.000401
-0.26%
$ 400,559 $ 4,365
Jul 1, 5 PM $ 0.000403
-1.29%
$ 402,878 $ 4,450
Jul 1, 4 PM $ 0.000409
+3.60%
$ 408,538 $ 3,437
Jul 1, 2 PM $ 0.00039
+5.36%
$ 389,635 $ 3,215
Jul 1, 1 PM $ 0.00037
+2.40%
$ 369,878 $ 2,345
Jul 1, 9 AM $ 0.000361
+0.00%
$ 361,457 $ 2,399