Axelrod by Virtuals Historical Data

AXR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000729
+0.00%
$ 729,106 $ 1,309
Apr 3, 10 PM $ 0.000731
-0.77%
$ 731,257 $ 1,318
Apr 3, 9 PM $ 0.000737
+0.09%
$ 737,056 $ 1,227
Apr 3, 8 PM $ 0.000736
-0.22%
$ 736,424 $ 1,382
Apr 3, 6 PM $ 0.000743
+0.39%
$ 743,263 $ 1,261
Apr 3, 5 PM $ 0.000746
+0.09%
$ 745,588 $ 1,271
Apr 3, 3 PM $ 0.000746
+0.01%
$ 746,367 $ 1,564
Apr 3, 11 AM $ 0.000753
+0.00%
$ 753,170 $ 3,001
Apr 3, 8 AM $ 0.000756
+0.45%
$ 756,334 $ 3,023
Apr 3, 7 AM $ 0.000753
+0.85%
$ 753,003 $ 2,857
Apr 3, 4 AM $ 0.000741
+0.33%
$ 740,929 $ 2,806
Apr 3, 3 AM $ 0.000734
+0.24%
$ 733,745 $ 2,755
Apr 3, 2 AM $ 0.000732
+0.00%
$ 731,501 $ 2,796
Apr 3, 12 AM $ 0.000734
+0.00%
$ 734,498 $ 2,788
Apr 2, 8 PM $ 0.000741
+0.00%
$ 741,189 $ 2,723
Apr 2, 6 PM $ 0.000726
-1.62%
$ 726,278 $ 2,568
Apr 2, 5 PM $ 0.000739
+1.14%
$ 739,002 $ 2,333
Apr 2, 4 PM $ 0.000728
-0.18%
$ 728,427 $ 2,318
Apr 2, 3 PM $ 0.000728
-0.74%
$ 728,037 $ 2,249
Apr 2, 2 PM $ 0.000722
+0.19%
$ 722,390 $ 2,252
Apr 2, 1 PM $ 0.000715
-3.36%
$ 715,364 $ 2,049
Apr 2, 12 PM $ 0.000743
+0.00%
$ 742,826 $ 668
Apr 2, 10 AM $ 0.00075
+0.00%
$ 749,724 $ 929
Apr 2, 9 AM $ 0.000748
-0.75%
$ 747,884 $ 933
Apr 2, 8 AM $ 0.000754
+0.00%
$ 754,145 $ 923
Apr 2, 5 AM $ 0.000749
+0.00%
$ 748,881 $ 909
Apr 2, 4 AM $ 0.000751
+0.00%
$ 750,783 $ 911
Apr 2, 3 AM $ 0.000756
+0.00%
$ 756,457 $ 919
Apr 2, 2 AM $ 0.000759
-0.44%
$ 759,294 $ 911
Apr 2, 1 AM $ 0.000763
-2.42%
$ 763,032 $ 971
Apr 2, 12 AM $ 0.000784
+0.00%
$ 784,393 $ 962
Apr 1, 9 PM $ 0.000794
+0.00%
$ 794,133 $ 1,434
Apr 1, 8 PM $ 0.000791
+0.00%
$ 790,943 $ 1,409
Apr 1, 7 PM $ 0.000791
+0.00%
$ 790,748 $ 1,397
Apr 1, 6 PM $ 0.000794
-0.69%
$ 793,593 $ 1,414
Apr 1, 5 PM $ 0.0008
+0.00%
$ 800,101 $ 1,442
Apr 1, 4 PM $ 0.000801
+0.00%
$ 801,393 $ 1,787
Apr 1, 3 PM $ 0.000806
+0.00%
$ 805,861 $ 3,144
Apr 1, 11 AM $ 0.000804
+0.00%
$ 803,733 $ 6,215
Apr 1, 8 AM $ 0.000813
+0.00%
$ 813,401 $ 6,235
Apr 1, 7 AM $ 0.00082
-0.01%
$ 819,711 $ 6,235
Apr 1, 5 AM $ 0.0008
-0.04%
$ 799,825 $ 6,083
Apr 1, 4 AM $ 0.000798
+0.00%
$ 798,222 $ 6,040
Apr 1, 3 AM $ 0.000793
-0.41%
$ 793,436 $ 6,064
Apr 1, 2 AM $ 0.000797
-0.18%
$ 796,610 $ 6,050
Mar 31, 10 PM $ 0.000791
-0.47%
$ 791,405 $ 5,949
Mar 31, 9 PM $ 0.000793
-1.93%
$ 792,970 $ 5,876
Mar 31, 8 PM $ 0.00081
+0.00%
$ 809,674 $ 5,519
Mar 31, 6 PM $ 0.00081
+0.00%
$ 809,506 $ 5,573
Mar 31, 5 PM $ 0.00081
+1.89%
$ 810,427 $ 5,209