Axelrod by Virtuals Historical Data

AXR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00054
+0.00%
$ 540,224 $ 1,787
May 20, 8 PM $ 0.000541
+0.00%
$ 540,507 $ 737
May 20, 6 PM $ 0.00052
-0.86%
$ 520,477 $ 826
May 20, 4 PM $ 0.000521
+0.00%
$ 521,153 $ 1,543
May 20, 8 AM $ 0.000516
-0.05%
$ 516,478 $ 2,232
May 20, 4 AM $ 0.000504
+0.00%
$ 503,826 $ 1,825
May 19, 11 PM $ 0.00051
+0.00%
$ 510,111 $ 1,829
May 19, 8 PM $ 0.00051
-0.14%
$ 509,829 $ 2,292
May 19, 7 PM $ 0.000511
-0.28%
$ 510,564 $ 2,296
May 19, 6 PM $ 0.000513
+0.00%
$ 513,433 $ 2,244
May 19, 5 PM $ 0.000517
+0.00%
$ 517,417 $ 1,461
May 19, 12 PM $ 0.000527
+0.00%
$ 527,167 $ 2,350
May 19, 11 AM $ 0.000529
-0.45%
$ 529,421 $ 2,267
May 19, 10 AM $ 0.000532
-0.55%
$ 531,888 $ 2,081
May 19, 2 AM $ 0.000535
+0.00%
$ 535,159 $ 2,189
May 18, 10 PM $ 0.000539
+1.47%
$ 539,233 $ 1,684
May 18, 4 PM $ 0.000515
+0.00%
$ 514,511 $ 2,344
May 18, 3 PM $ 0.000518
+0.00%
$ 517,580 $ 2,347
May 18, 2 PM $ 0.000525
+0.00%
$ 525,170 $ 2,338
May 18, 1 PM $ 0.000526
-2.27%
$ 525,781 $ 2,049
May 18, 12 PM $ 0.000536
+0.00%
$ 535,628 $ 3,153
May 18, 8 AM $ 0.000526
-0.05%
$ 526,232 $ 3,107
May 18, 6 AM $ 0.000537
+0.00%
$ 537,377 $ 4,276
May 18, 2 AM $ 0.000539
+0.00%
$ 539,392 $ 4,683
May 17, 8 PM $ 0.000558
+0.00%
$ 557,578 $ 5,230
May 17, 7 PM $ 0.00055
+2.37%
$ 550,158 $ 4,909
May 17, 4 PM $ 0.000538
+0.00%
$ 537,729 $ 4,161
May 17, 3 PM $ 0.000537
-0.08%
$ 537,117 $ 4,133
May 17, 2 PM $ 0.000538
-0.52%
$ 538,402 $ 4,292
May 17, 1 PM $ 0.000532
+0.00%
$ 531,785 $ 4,112
May 17, 8 AM $ 0.000548
+0.00%
$ 547,833 $ 3,491
May 17, 7 AM $ 0.00055
-3.34%
$ 549,869 $ 3,446
May 17, 6 AM $ 0.000572
-0.19%
$ 572,438 $ 2,363
May 17, 2 AM $ 0.000568
+1.24%
$ 567,660 $ 1,951
May 17, 12 AM $ 0.000567
+0.00%
$ 567,289 $ 1,572
May 16, 4 PM $ 0.000573
+0.00%
$ 573,113 $ 1,430
May 16, 2 PM $ 0.000569
+1.12%
$ 568,642 $ 1,152
May 16, 1 PM $ 0.000564
+0.00%
$ 564,325 $ 1,059
May 16, 12 PM $ 0.000561
+0.00%
$ 561,260 $ 941
May 16, 10 AM $ 0.000558
-0.95%
$ 558,145 $ 766
May 16, 9 AM $ 0.000564
-0.62%
$ 563,616 $ 691
May 16, 8 AM $ 0.000565
+0.00%
$ 564,830 $ 585
May 16, 7 AM $ 0.000565
-1.19%
$ 565,404 $ 584
May 16, 6 AM $ 0.000578
-0.82%
$ 577,674 $ 282
May 16, 4 AM $ 0.000587
-0.71%
$ 587,341 $ 215
May 15, 10 PM $ 0.000593
+0.00%
$ 593,292 $ 1,190
May 15, 3 PM $ 0.000592
+0.01%
$ 592,284 $ 2,467
May 15, 1 AM $ 0.000621
-1.29%
$ 620,967 $ 2,220
May 14, 9 PM $ 0.000625
-0.07%
$ 624,616 $ 2,246
May 14, 5 PM $ 0.000626
+0.00%
$ 626,123 $ 2,004