Axelrod by Virtuals Historical Data

AXR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00303
-0.14%
$ 3.03 million $ 1.29 million
Dec 27, 6 PM $ 0.00303
-0.01%
$ 3.03 million $ 1.28 million
Dec 27, 5 PM $ 0.00303
+0.07%
$ 3.03 million $ 1.28 million
Dec 27, 4 PM $ 0.00303
+0.03%
$ 3.03 million $ 1.28 million
Dec 27, 3 PM $ 0.00303
+1.57%
$ 3.03 million $ 1.28 million
Dec 27, 2 PM $ 0.00298
-1.83%
$ 2.98 million $ 1.28 million
Dec 27, 1 PM $ 0.00304
-0.15%
$ 3.04 million $ 1.28 million
Dec 27, 12 PM $ 0.00304
+0.62%
$ 3.04 million $ 1.28 million
Dec 27, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.28 million
Dec 27, 10 AM $ 0.00302
-1.01%
$ 3.02 million $ 1.27 million
Dec 27, 9 AM $ 0.00305
-0.04%
$ 3.05 million $ 1.27 million
Dec 27, 8 AM $ 0.00305
-0.03%
$ 3.05 million $ 1.27 million
Dec 27, 7 AM $ 0.00306
-0.02%
$ 3.06 million $ 1.28 million
Dec 27, 6 AM $ 0.00306
-0.01%
$ 3.06 million $ 1.28 million
Dec 27, 5 AM $ 0.00306
-0.03%
$ 3.06 million $ 1.29 million
Dec 27, 4 AM $ 0.00306
-0.07%
$ 3.06 million $ 1.29 million
Dec 27, 3 AM $ 0.00306
+0.06%
$ 3.06 million $ 1.28 million
Dec 27, 2 AM $ 0.00306
+0.01%
$ 3.06 million $ 1.28 million
Dec 27, 1 AM $ 0.00306
+3.20%
$ 3.06 million $ 1.28 million
Dec 27, 12 AM $ 0.00296
-2.72%
$ 2.96 million $ 1.28 million
Dec 26, 11 PM $ 0.00304
-0.02%
$ 3.04 million $ 1.28 million
Dec 26, 10 PM $ 0.00305
+0.08%
$ 3.05 million $ 1.28 million
Dec 26, 9 PM $ 0.00304
-0.02%
$ 3.04 million $ 1.28 million
Dec 26, 8 PM $ 0.00304
+0.02%
$ 3.04 million $ 1.28 million
Dec 26, 7 PM $ 0.00304
+0.98%
$ 3.04 million $ 1.28 million
Dec 26, 6 PM $ 0.00302
+0.12%
$ 3.02 million $ 1.29 million
Dec 26, 5 PM $ 0.00301
-0.30%
$ 3.01 million $ 1.29 million
Dec 26, 4 PM $ 0.00302
-1.03%
$ 3.02 million $ 1.29 million
Dec 26, 3 PM $ 0.00305
-1.57%
$ 3.05 million $ 1.29 million
Dec 26, 2 PM $ 0.0031
+0.97%
$ 3.1 million $ 1.29 million
Dec 26, 1 PM $ 0.00307
+0.18%
$ 3.07 million $ 1.28 million
Dec 26, 12 PM $ 0.00307
-0.18%
$ 3.07 million $ 1.28 million
Dec 26, 11 AM $ 0.00307
-0.03%
$ 3.07 million $ 1.28 million
Dec 26, 10 AM $ 0.00308
+0.06%
$ 3.08 million $ 1.29 million
Dec 26, 9 AM $ 0.00307
+0.09%
$ 3.07 million $ 1.29 million
Dec 26, 8 AM $ 0.00307
-0.03%
$ 3.07 million $ 1.29 million
Dec 26, 7 AM $ 0.00307
-0.97%
$ 3.07 million $ 1.29 million
Dec 26, 6 AM $ 0.0031
+0.09%
$ 3.1 million $ 1.29 million
Dec 26, 5 AM $ 0.0031
+0.65%
$ 3.1 million $ 1.29 million
Dec 26, 4 AM $ 0.00308
+0.06%
$ 3.08 million $ 1.28 million
Dec 26, 3 AM $ 0.00308
-1.04%
$ 3.08 million $ 1.29 million
Dec 26, 2 AM $ 0.00311
+2.45%
$ 3.11 million $ 1.29 million
Dec 26, 1 AM $ 0.00304
+0.15%
$ 3.04 million $ 1.28 million
Dec 26, 12 AM $ 0.00303
-0.08%
$ 3.03 million $ 1.28 million
Dec 25, 11 PM $ 0.00303
-0.10%
$ 3.03 million $ 1.28 million
Dec 25, 10 PM $ 0.00307
-1.49%
$ 3.07 million $ 1.29 million
Dec 25, 9 PM $ 0.00311
+0.05%
$ 3.11 million $ 1.29 million
Dec 25, 8 PM $ 0.00311
-0.01%
$ 3.11 million $ 1.29 million
Dec 25, 7 PM $ 0.00311
+0.84%
$ 3.11 million $ 1.29 million
Dec 25, 6 PM $ 0.00308
+0.27%
$ 3.08 million $ 1.28 million